Bualuang Office (Thailand) Price History

B-WORK Stock   4.88  0.02  0.41%   
If you're considering investing in Bualuang Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bualuang Office stands at 4.88, as last reported on the 13th of December 2024, with the highest price reaching 4.88 and the lowest price hitting 4.84 during the day. Bualuang Office Leasehold secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of standard deviation over the last 3 months. Bualuang Office Leasehold exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bualuang Office's mean deviation of 1.07, and Risk Adjusted Performance of 0.1204 to double-check the risk estimate we provide.
  
Bualuang Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1177

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB-WORK

Estimated Market Risk

 13.03
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.53
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bualuang Office is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bualuang Office by adding Bualuang Office to a well-diversified portfolio.

Bualuang Office Stock Price History Chart

There are several ways to analyze Bualuang Stock price data. The simplest method is using a basic Bualuang candlestick price chart, which shows Bualuang Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20245.16
Lowest PriceOctober 15, 20244.52

Bualuang Office December 13, 2024 Stock Price Synopsis

Various analyses of Bualuang Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bualuang Stock. It can be used to describe the percentage change in the price of Bualuang Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bualuang Stock.
Bualuang Office Price Action Indicator 0.01 
Bualuang Office Price Daily Balance Of Power(0.50)
Bualuang Office Price Rate Of Daily Change 1.00 
Bualuang Office Accumulation Distribution 2,258 

Bualuang Office December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bualuang Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bualuang Office intraday prices and daily technical indicators to check the level of noise trading in Bualuang Stock and then apply it to test your longer-term investment strategies against Bualuang.

Bualuang Stock Price History Data

The price series of Bualuang Office for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.01 with a coefficient of variation of 4.63. The prices are distributed with arithmetic mean of 4.73. The median price for the last 90 days is 4.72.
OpenHighLowCloseVolume
12/13/2024 4.84  4.88  4.84  4.88  275,500 
12/12/2024 4.88  4.92  4.86  4.90  234,600 
12/11/2024 4.84  4.88  4.84  4.88  275,500 
12/09/2024 4.86  4.86  4.82  4.86  73,500 
12/06/2024 4.84  4.86  4.82  4.86  147,300 
12/04/2024 4.86  4.86  4.82  4.82  108,200 
12/03/2024 4.76  4.88  4.76  4.88  293,000 
12/02/2024 4.70  4.76  4.70  4.76  81,800 
11/29/2024 4.70  4.72  4.70  4.70  103,300 
11/28/2024 4.74  4.74  4.70  4.70  69,500 
11/27/2024 4.68  4.74  4.68  4.72  221,600 
11/26/2024 4.68  4.70  4.66  4.70  180,200 
11/25/2024 4.74  4.74  4.64  4.68  272,300 
11/22/2024 4.65  4.67  4.61  4.65  276,300 
11/21/2024 4.69  4.69  4.54  4.65  640,200 
11/20/2024 4.73  4.73  4.69  4.71  99,600 
11/19/2024 4.69  4.73  4.67  4.73  117,100 
11/18/2024 4.67  4.71  4.65  4.69  365,100 
11/15/2024 4.71  4.71  4.63  4.71  435,200 
11/14/2024 4.77  4.77  4.61  4.69  392,500 
11/13/2024 4.71  4.71  4.67  4.67  61,900 
11/12/2024 4.79  4.79  4.67  4.69  70,600 
11/11/2024 4.71  4.73  4.67  4.71  91,200 
11/08/2024 4.65  4.75  4.65  4.73  75,700 
11/07/2024 4.77  4.77  4.65  4.69  514,200 
11/06/2024 4.81  4.83  4.75  4.83  382,400 
11/05/2024 4.87  4.92  4.81  4.87  259,200 
11/04/2024 4.87  4.92  4.83  4.87  179,300 
11/01/2024 4.81  4.92  4.81  4.87  302,700 
10/31/2024 4.83  4.83  4.79  4.81  368,000 
10/30/2024 4.83  4.83  4.81  4.83  241,900 
10/29/2024 4.83  4.87  4.79  4.79  391,200 
10/28/2024 4.69  4.87  4.69  4.83  583,600 
10/25/2024 4.65  4.69  4.61  4.69  758,200 
10/24/2024 4.59  4.69  4.59  4.65  700,800 
10/22/2024 4.67  4.67  4.60  4.60  300,500 
10/21/2024 4.67  4.71  4.65  4.65  459,400 
10/18/2024 4.63  4.65  4.59  4.65  326,800 
10/17/2024 4.58  4.65  4.58  4.61  267,500 
10/16/2024 4.52  4.52  4.52  4.52  1.00 
10/15/2024 4.58  4.58  4.52  4.52  225,800 
10/11/2024 4.58  4.60  4.56  4.56  197,300 
10/10/2024 4.61  4.61  4.52  4.58  495,500 
10/09/2024 4.54  4.60  4.54  4.54  280,800 
10/08/2024 4.73  4.75  4.44  4.54  2,465,300 
10/07/2024 4.81  4.81  4.81  4.81  1.00 
10/04/2024 4.81  4.81  4.75  4.81  480,100 
10/03/2024 4.83  4.87  4.77  4.81  653,400 
10/02/2024 4.87  4.87  4.77  4.83  311,000 
10/01/2024 4.87  4.92  4.79  4.87  432,900 
09/30/2024 4.97  5.02  4.83  4.87  432,400 
09/27/2024 4.92  5.02  4.87  4.97  375,100 
09/26/2024 5.12  5.16  4.97  5.02  581,800 
09/25/2024 5.12  5.16  5.07  5.16  522,700 
09/24/2024 5.16  5.21  5.12  5.16  503,600 
09/23/2024 5.21  5.26  5.16  5.16  421,500 
09/20/2024 5.21  5.26  5.07  5.16  832,500 
09/19/2024 5.07  5.26  5.02  5.16  1,478,900 
09/18/2024 4.81  4.92  4.79  4.92  657,100 
09/17/2024 4.54  4.81  4.54  4.81  678,400 
09/16/2024 4.38  4.54  4.38  4.54  628,100 

About Bualuang Office Stock history

Bualuang Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bualuang is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bualuang Office Leasehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bualuang Office stock prices may prove useful in developing a viable investing in Bualuang Office

Bualuang Office Stock Technical Analysis

Bualuang Office technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bualuang Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bualuang Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Bualuang Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bualuang Office's price direction in advance. Along with the technical and fundamental analysis of Bualuang Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bualuang to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bualuang Stock analysis

When running Bualuang Office's price analysis, check to measure Bualuang Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bualuang Office is operating at the current time. Most of Bualuang Office's value examination focuses on studying past and present price action to predict the probability of Bualuang Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bualuang Office's price. Additionally, you may evaluate how the addition of Bualuang Office to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Fundamental Analysis
View fundamental data based on most recent published financial statements