Metro AG (Germany) Price History

B4B3 Stock   4.84  0.10  2.02%   
If you're considering investing in Metro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metro AG stands at 4.84, as last reported on the 22nd of December, with the highest price reaching 4.90 and the lowest price hitting 4.84 during the day. Metro AG has Sharpe Ratio of -0.0067, which conveys that the firm had a -0.0067% return per unit of risk over the last 3 months. Metro AG exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metro AG's Mean Deviation of 1.84, risk adjusted performance of (0.01), and Standard Deviation of 3.14 to check out the risk estimate we provide.
  
Metro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsB4B3

Estimated Market Risk

 3.42
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metro AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metro AG by adding Metro AG to a well-diversified portfolio.

Metro AG Stock Price History Chart

There are several ways to analyze Metro Stock price data. The simplest method is using a basic Metro candlestick price chart, which shows Metro AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 4, 20245.5
Lowest PriceDecember 20, 20244.84

Metro AG December 22, 2024 Stock Price Synopsis

Various analyses of Metro AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metro Stock. It can be used to describe the percentage change in the price of Metro AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metro Stock.
Metro AG Price Daily Balance Of Power(1.67)
Metro AG Price Rate Of Daily Change 0.98 
Metro AG Price Action Indicator(0.08)

Metro AG December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metro AG intraday prices and daily technical indicators to check the level of noise trading in Metro Stock and then apply it to test your longer-term investment strategies against Metro.

Metro Stock Price History Data

The price series of Metro AG for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.66 with a coefficient of variation of 2.82. The prices are distributed with arithmetic mean of 5.17. The median price for the last 90 days is 5.2. The company issued dividends on 2021-02-22.
OpenHighLowCloseVolume
12/22/2024
 4.90  4.90  4.84  4.84 
12/20/2024 4.90  4.90  4.84  4.84  819.00 
12/19/2024 4.98  4.98  4.94  4.94  904.00 
12/18/2024 4.96  5.00  4.94  5.00  250.00 
12/17/2024 5.00  5.00  5.00  5.00  1.00 
12/16/2024 4.96  5.05  4.96  5.05  300.00 
12/13/2024 5.05  5.10  5.05  5.10  2,552 
12/12/2024 5.00  5.00  5.00  5.00  1.00 
12/09/2024 5.05  5.05  5.05  5.05  1,529 
12/06/2024 5.05  5.05  5.05  5.05  141.00 
12/05/2024 5.05  5.05  5.05  5.05  115.00 
12/04/2024 5.05  5.05  5.05  5.05  947.00 
12/02/2024 5.00  5.00  5.00  5.00  190.00 
11/27/2024 5.00  5.00  5.00  5.00  3,500 
11/26/2024 4.94  4.94  4.94  4.94  1,000.00 
11/25/2024 5.35  5.35  5.35  5.35  16.00 
11/22/2024 5.35  5.35  5.35  5.35  830.00 
11/21/2024 5.15  5.15  5.15  5.15  1.00 
11/20/2024 5.05  5.05  5.05  5.05  100.00 
11/19/2024 5.15  5.15  5.15  5.15  1.00 
11/18/2024 5.15  5.20  5.00  5.05  4,205 
11/15/2024 5.50  5.50  5.15  5.15  297.00 
11/11/2024 5.50  5.50  5.50  5.50  20.00 
11/08/2024 4.94  4.94  4.94  4.94  7.00 
11/07/2024 4.90  4.90  4.90  4.90  1.00 
11/06/2024 5.45  5.45  5.45  5.45  13.00 
11/05/2024 5.50  5.50  5.50  5.50  149.00 
11/04/2024 4.74  5.50  4.72  5.50  199.00 
10/30/2024 5.05  5.10  5.05  5.05  2,628 
10/29/2024 5.05  5.20  5.05  5.20  2,304 
10/28/2024 5.20  5.20  5.20  5.20  1.00 
10/25/2024 5.25  5.25  5.20  5.20  224.00 
10/21/2024 5.05  5.35  5.05  5.35  57.00 
10/18/2024 5.10  5.10  5.05  5.05  500.00 
10/17/2024 5.35  5.35  5.35  5.35  1,000.00 
10/16/2024 5.35  5.35  5.30  5.35  1,187 
10/15/2024 5.25  5.35  5.25  5.35  210.00 
10/14/2024 5.05  5.05  5.05  5.05  1.00 
10/11/2024 5.10  5.15  5.05  5.05  1,652 
10/10/2024 5.10  5.35  5.10  5.25  740.00 
10/09/2024 5.30  5.35  5.15  5.25  1,000.00 
10/08/2024 5.10  5.20  5.10  5.20  71.00 
10/07/2024 5.10  5.20  5.10  5.20  1.00 
10/04/2024 5.20  5.20  5.20  5.20  1.00 
10/03/2024 5.25  5.35  5.25  5.25  3,492 
10/02/2024 5.20  5.20  5.20  5.20  1.00 
10/01/2024 5.25  5.25  5.20  5.20  14.00 
09/30/2024 5.20  5.20  5.20  5.20  1.00 
09/27/2024 5.20  5.25  5.20  5.25  135.00 
09/26/2024 5.10  5.20  5.10  5.20  20.00 
09/25/2024 5.25  5.25  5.25  5.25  1.00 
09/24/2024 5.30  5.30  5.25  5.25  500.00 
09/23/2024 5.35  5.35  5.05  5.05  2,561 
09/20/2024 5.10  5.20  5.10  5.20  50.00 
09/19/2024 5.15  5.15  5.15  5.15  1.00 
09/18/2024 5.25  5.25  5.20  5.20  3,352 
09/16/2024 4.92  5.25  4.92  5.25  1,580 
09/13/2024 5.20  5.20  5.20  5.20  310.00 
09/12/2024 5.10  5.10  5.10  5.10  1.00 
09/11/2024 5.15  5.15  5.10  5.10  298.00 
09/10/2024 5.25  5.25  5.25  5.25  1.00 

About Metro AG Stock history

Metro AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metro AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metro AG stock prices may prove useful in developing a viable investing in Metro AG

Metro AG Stock Technical Analysis

Metro AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metro AG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metro AG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Metro AG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metro AG's price direction in advance. Along with the technical and fundamental analysis of Metro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metro Stock analysis

When running Metro AG's price analysis, check to measure Metro AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metro AG is operating at the current time. Most of Metro AG's value examination focuses on studying past and present price action to predict the probability of Metro AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metro AG's price. Additionally, you may evaluate how the addition of Metro AG to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk