BAE Systems (UK) Price History
BA Stock | 1,174 3.50 0.30% |
Below is the normalized historical share price chart for BAE Systems plc extending back to June 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BAE Systems stands at 1,174, as last reported on the 19th of December, with the highest price reaching 1,183 and the lowest price hitting 1,170 during the day.
If you're considering investing in BAE Stock, it is important to understand the factors that can impact its price. BAE Systems plc secures Sharpe Ratio (or Efficiency) of -0.0539, which signifies that the company had a -0.0539% return per unit of risk over the last 3 months. BAE Systems plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAE Systems' mean deviation of 1.32, and Variance of 2.97 to double-check the risk estimate we provide.
At present, BAE Systems' Issuance Of Capital Stock is projected to increase significantly based on the last few years of reporting. . BAE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of February 1981 | 200 Day MA 1.3 K | 50 Day MA 1.3 K | Beta 0.324 |
BAE |
Sharpe Ratio = -0.0539
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BA |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BAE Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAE Systems by adding BAE Systems to a well-diversified portfolio.
Price Book 3.1332 | Enterprise Value Ebitda 11.9133 | Price Sales 1.4707 | Shares Float 2.9 B | Dividend Share 0.309 |
BAE Systems Stock Price History Chart
There are several ways to analyze BAE Stock price data. The simplest method is using a basic BAE candlestick price chart, which shows BAE Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 1393.5 |
Lowest Price | December 17, 2024 | 1170.0 |
BAE Systems December 19, 2024 Stock Price Synopsis
Various analyses of BAE Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAE Stock. It can be used to describe the percentage change in the price of BAE Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAE Stock.BAE Systems Price Rate Of Daily Change | 1.00 | |
BAE Systems Price Daily Balance Of Power | 0.28 | |
BAE Systems Price Action Indicator | (1.50) |
BAE Systems December 19, 2024 Stock Price Analysis
BAE Stock Price History Data
The price series of BAE Systems for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 223.5 with a coefficient of variation of 3.82. The prices are distributed with arithmetic mean of 1276.42. The median price for the last 90 days is 1283.36. The company had 4:1 stock split on 5th of May 1998. BAE Systems plc issued dividends on 2024-10-24.Open | High | Low | Close | Volume | ||
12/19/2024 | 1,172 | 1,183 | 1,170 | 1,174 | ||
12/18/2024 | 1,172 | 1,183 | 1,170 | 1,174 | 5,620,066 | |
12/17/2024 | 1,188 | 1,191 | 1,166 | 1,170 | 9,894,280 | |
12/16/2024 | 1,201 | 1,212 | 1,194 | 1,197 | 6,827,699 | |
12/13/2024 | 1,208 | 1,215 | 1,194 | 1,199 | 3,826,875 | |
12/12/2024 | 1,205 | 1,217 | 1,192 | 1,214 | 5,357,431 | |
12/11/2024 | 1,178 | 1,200 | 1,177 | 1,198 | 6,157,147 | |
12/10/2024 | 1,189 | 1,195 | 1,174 | 1,179 | 8,577,965 | |
12/09/2024 | 1,234 | 1,236 | 1,190 | 1,199 | 7,140,700 | |
12/06/2024 | 1,244 | 1,251 | 1,228 | 1,230 | 4,416,488 | |
12/05/2024 | 1,250 | 1,256 | 1,237 | 1,247 | 3,979,342 | |
12/04/2024 | 1,258 | 1,264 | 1,250 | 1,260 | 4,224,835 | |
12/03/2024 | 1,258 | 1,262 | 1,250 | 1,260 | 3,992,931 | |
12/02/2024 | 1,238 | 1,256 | 1,221 | 1,255 | 9,969,350 | |
11/29/2024 | 1,267 | 1,274 | 1,210 | 1,227 | 11,855,987 | |
11/28/2024 | 1,287 | 1,296 | 1,283 | 1,290 | 2,482,758 | |
11/27/2024 | 1,296 | 1,296 | 1,284 | 1,286 | 3,698,629 | |
11/26/2024 | 1,299 | 1,300 | 1,284 | 1,298 | 4,222,828 | |
11/25/2024 | 1,340 | 1,348 | 1,293 | 1,298 | 16,051,707 | |
11/22/2024 | 1,328 | 1,340 | 1,318 | 1,334 | 10,230,809 | |
11/21/2024 | 1,305 | 1,326 | 1,298 | 1,325 | 4,275,128 | |
11/20/2024 | 1,299 | 1,310 | 1,292 | 1,300 | 6,659,930 | |
11/19/2024 | 1,303 | 1,320 | 1,292 | 1,312 | 4,055,916 | |
11/18/2024 | 1,286 | 1,298 | 1,275 | 1,296 | 5,512,052 | |
11/15/2024 | 1,293 | 1,310 | 1,285 | 1,287 | 6,006,955 | |
11/14/2024 | 1,350 | 1,358 | 1,314 | 1,315 | 5,908,506 | |
11/13/2024 | 1,372 | 1,377 | 1,334 | 1,344 | 4,854,452 | |
11/12/2024 | 1,401 | 1,417 | 1,381 | 1,382 | 7,008,331 | |
11/11/2024 | 1,390 | 1,408 | 1,386 | 1,394 | 4,514,628 | |
11/08/2024 | 1,384 | 1,389 | 1,367 | 1,378 | 3,762,023 | |
11/07/2024 | 1,345 | 1,383 | 1,334 | 1,382 | 5,458,096 | |
11/06/2024 | 1,290 | 1,345 | 1,290 | 1,343 | 9,993,481 | |
11/05/2024 | 1,241 | 1,280 | 1,238 | 1,280 | 3,146,917 | |
11/04/2024 | 1,266 | 1,273 | 1,244 | 1,244 | 2,058,591 | |
11/01/2024 | 1,252 | 1,271 | 1,249 | 1,269 | 2,855,304 | |
10/31/2024 | 1,266 | 1,272 | 1,246 | 1,250 | 5,817,730 | |
10/30/2024 | 1,272 | 1,276 | 1,250 | 1,269 | 3,594,862 | |
10/29/2024 | 1,288 | 1,302 | 1,280 | 1,280 | 5,796,551 | |
10/28/2024 | 1,290 | 1,298 | 1,278 | 1,296 | 2,943,780 | |
10/25/2024 | 1,300 | 1,304 | 1,288 | 1,292 | 2,705,818 | |
10/24/2024 | 1,298 | 1,317 | 1,295 | 1,305 | 3,386,202 | |
10/23/2024 | 1,320 | 1,328 | 1,311 | 1,311 | 4,699,405 | |
10/22/2024 | 1,326 | 1,332 | 1,311 | 1,327 | 11,470,260 | |
10/21/2024 | 1,315 | 1,325 | 1,311 | 1,315 | 4,627,380 | |
10/18/2024 | 1,308 | 1,316 | 1,304 | 1,312 | 7,337,127 | |
10/17/2024 | 1,298 | 1,322 | 1,291 | 1,315 | 5,002,622 | |
10/16/2024 | 1,292 | 1,306 | 1,284 | 1,296 | 6,715,728 | |
10/15/2024 | 1,294 | 1,297 | 1,265 | 1,283 | 4,844,767 | |
10/14/2024 | 1,259 | 1,291 | 1,257 | 1,287 | 5,176,485 | |
10/11/2024 | 1,239 | 1,259 | 1,226 | 1,258 | 6,173,128 | |
10/10/2024 | 1,288 | 1,297 | 1,233 | 1,240 | 11,869,460 | |
10/09/2024 | 1,282 | 1,293 | 1,273 | 1,291 | 4,153,186 | |
10/08/2024 | 1,283 | 1,292 | 1,271 | 1,279 | 4,199,632 | |
10/07/2024 | 1,292 | 1,297 | 1,269 | 1,289 | 3,684,428 | |
10/04/2024 | 1,282 | 1,287 | 1,265 | 1,285 | 4,783,200 | |
10/03/2024 | 1,287 | 1,296 | 1,275 | 1,287 | 3,918,610 | |
10/02/2024 | 1,266 | 1,296 | 1,266 | 1,286 | 6,736,832 | |
10/01/2024 | 1,225 | 1,268 | 1,212 | 1,262 | 7,085,630 | |
09/30/2024 | 1,229 | 1,234 | 1,209 | 1,226 | 11,853,540 | |
09/27/2024 | 1,241 | 1,248 | 1,227 | 1,228 | 7,128,530 | |
09/26/2024 | 1,264 | 1,266 | 1,223 | 1,231 | 6,333,185 |
About BAE Systems Stock history
BAE Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAE Systems plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAE Systems stock prices may prove useful in developing a viable investing in BAE Systems
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 3.1 B | 2.8 B | |
Net Income Applicable To Common Shares | 1.8 B | 1.2 B |
BAE Systems Quarterly Net Working Capital |
|
BAE Systems Stock Technical Analysis
BAE Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
BAE Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BAE Systems' price direction in advance. Along with the technical and fundamental analysis of BAE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | (0.44) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for BAE Stock analysis
When running BAE Systems' price analysis, check to measure BAE Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAE Systems is operating at the current time. Most of BAE Systems' value examination focuses on studying past and present price action to predict the probability of BAE Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAE Systems' price. Additionally, you may evaluate how the addition of BAE Systems to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |