Blackrock Funds Fund Price History
BABSX Fund | USD 8.95 0.02 0.22% |
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Blackrock Funds stands at 8.95, as last reported on the 23rd of December, with the highest price reaching 8.95 and the lowest price hitting 8.95 during the day. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Funds secures Sharpe Ratio (or Efficiency) of 0.0506, which signifies that the fund had a 0.0506% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Blackrock Funds , which you can use to evaluate the volatility of the entity. Please confirm Blackrock Funds' risk adjusted performance of 0.0087, and Mean Deviation of 0.3356 to double-check if the risk estimate we provide is consistent with the expected return of 0.0201%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.0506
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BABSX |
Estimated Market Risk
0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Blackrock Funds is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Funds by adding it to a well-diversified portfolio.
Blackrock Funds Mutual Fund Price History Chart
There are several ways to analyze Blackrock Funds Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 9.1 |
Lowest Price | October 23, 2024 | 8.76 |
Blackrock Funds December 23, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Funds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Funds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Funds Price Rate Of Daily Change | 1.00 | |
Blackrock Funds Price Action Indicator | (0.01) |
Blackrock Funds December 23, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Funds for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.34 with a coefficient of variation of 0.89. The prices are distributed with arithmetic mean of 8.92. The median price for the last 90 days is 8.92.Open | High | Low | Close | Volume | ||
12/23/2024 | 8.95 | 8.95 | 8.95 | 8.95 | ||
12/20/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
12/19/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
12/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
12/17/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/16/2024 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
12/13/2024 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00 | |
12/12/2024 | 9.08 | 9.08 | 9.08 | 9.08 | 1.00 | |
12/11/2024 | 9.10 | 9.10 | 9.10 | 9.10 | 1.00 | |
12/10/2024 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
12/09/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
12/06/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/05/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
12/04/2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1.00 | |
12/03/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
12/02/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/29/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/27/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/26/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
11/25/2024 | 8.92 | 8.92 | 8.92 | 8.92 | 1.00 | |
11/22/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
11/21/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
11/20/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/19/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/18/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
11/15/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
11/14/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/13/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
11/12/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
11/11/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
11/08/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
11/07/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
11/06/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
11/05/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
11/04/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
11/01/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/31/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/30/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/29/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/28/2024 | 8.80 | 8.80 | 8.80 | 8.80 | 1.00 | |
10/25/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/24/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/22/2024 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 | |
10/21/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/18/2024 | 8.84 | 8.84 | 8.84 | 8.84 | 1.00 | |
10/17/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/16/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/15/2024 | 8.88 | 8.88 | 8.88 | 8.88 | 1.00 | |
10/14/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
10/11/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/10/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/09/2024 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
10/08/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
10/07/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/04/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
10/03/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 | |
10/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/01/2024 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
09/30/2024 | 8.89 | 8.89 | 8.89 | 8.89 | 1.00 | |
09/27/2024 | 8.93 | 8.93 | 8.93 | 8.93 | 1.00 |
About Blackrock Funds Mutual Fund history
Blackrock Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Funds stock prices may prove useful in developing a viable investing in Blackrock Funds
The fund seeks to invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in equity securities and derivatives with similar economic characteristics. It will allocate its assets among various regions and countries, including the United States . The fund may also pursue its investment objective by taking short positions in a variety of equity instruments. It is non-diversified.
Blackrock Funds Mutual Fund Technical Analysis
Blackrock Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Blackrock Funds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Funds' price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0087 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Funds financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Funds security.
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |