Bactiquant (Denmark) Price History

BACTIQ Stock  DKK 3.96  0.16  4.21%   
If you're considering investing in Bactiquant Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bactiquant stands at 3.96, as last reported on the 2nd of December, with the highest price reaching 4.12 and the lowest price hitting 3.86 during the day. Bactiquant AS secures Sharpe Ratio (or Efficiency) of -0.0811, which signifies that the company had a -0.0811% return per unit of standard deviation over the last 3 months. Bactiquant AS exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bactiquant's mean deviation of 3.67, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
  
Bactiquant Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBACTIQ

Estimated Market Risk

 5.27
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bactiquant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bactiquant by adding Bactiquant to a well-diversified portfolio.

Bactiquant Stock Price History Chart

There are several ways to analyze Bactiquant Stock price data. The simplest method is using a basic Bactiquant candlestick price chart, which shows Bactiquant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 20, 20247.05
Lowest PriceNovember 26, 20243.8

Bactiquant December 2, 2024 Stock Price Synopsis

Various analyses of Bactiquant's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bactiquant Stock. It can be used to describe the percentage change in the price of Bactiquant from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bactiquant Stock.
Bactiquant Price Action Indicator 0.05 
Bactiquant Price Daily Balance Of Power 0.62 
Bactiquant Price Rate Of Daily Change 1.04 

Bactiquant December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bactiquant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bactiquant intraday prices and daily technical indicators to check the level of noise trading in Bactiquant Stock and then apply it to test your longer-term investment strategies against Bactiquant.

Bactiquant Stock Price History Data

The price series of Bactiquant for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.25 with a coefficient of variation of 15.81. The prices are distributed with arithmetic mean of 5.1. The median price for the last 90 days is 5.1.
OpenHighLowCloseVolume
12/02/2024
 3.88  4.12  3.86  3.96 
11/29/2024 3.88  4.12  3.86  3.96  69,748 
11/28/2024 3.82  3.98  3.82  3.96  20,022 
11/27/2024 3.84  4.04  3.80  3.80  63,606 
11/26/2024 4.18  4.20  3.80  3.80  26,025 
11/25/2024 4.16  4.24  4.00  4.04  21,019 
11/22/2024 4.12  4.40  4.10  4.14  29,043 
11/21/2024 4.08  4.24  4.00  4.24  71,803 
11/20/2024 4.28  4.36  4.14  4.14  26,563 
11/19/2024 4.40  4.48  4.28  4.34  4,839 
11/18/2024 4.28  4.50  4.02  4.40  19,483 
11/15/2024 3.98  5.25  3.90  4.30  84,029 
11/14/2024 4.36  4.52  4.00  4.16  61,272 
11/13/2024 4.54  4.54  4.24  4.36  18,462 
11/12/2024 4.20  4.46  4.20  4.38  11,905 
11/11/2024 4.34  4.52  4.00  4.20  77,826 
11/08/2024 4.46  4.64  4.44  4.52  6,569 
11/07/2024 4.04  4.42  4.04  4.36  27,274 
11/06/2024 4.14  4.70  4.00  4.00  30,788 
11/05/2024 4.40  4.40  4.10  4.26  22,187 
11/04/2024 4.48  4.50  4.32  4.40  15,232 
11/01/2024 4.42  4.70  4.32  4.50  14,126 
10/31/2024 4.42  4.58  4.38  4.42  17,475 
10/30/2024 4.50  4.80  4.42  4.42  33,474 
10/29/2024 4.84  4.98  4.72  4.80  13,078 
10/28/2024 4.86  5.00  4.58  4.98  33,654 
10/25/2024 4.86  5.05  4.86  4.88  20,385 
10/24/2024 4.58  5.25  4.10  4.88  160,741 
10/23/2024 5.10  5.20  5.10  5.20  9,324 
10/22/2024 5.45  5.45  5.15  5.15  12,864 
10/21/2024 5.45  5.65  5.10  5.45  22,963 
10/18/2024 5.35  5.90  5.30  5.40  20,184 
10/17/2024 5.55  5.80  5.10  5.35  22,930 
10/16/2024 5.50  5.60  5.45  5.60  4,109 
10/15/2024 5.50  5.80  5.40  5.50  13,020 
10/14/2024 5.40  5.60  5.25  5.50  26,192 
10/11/2024 5.85  5.85  5.35  5.55  11,423 
10/10/2024 5.85  5.90  5.50  5.50  33,211 
10/09/2024 5.95  5.95  5.80  5.80  15,002 
10/08/2024 5.60  6.00  5.60  5.95  3,455 
10/07/2024 5.75  5.85  5.55  5.85  32,967 
10/04/2024 5.85  5.95  5.70  5.90  9,367 
10/03/2024 5.95  6.05  5.75  5.80  17,054 
10/02/2024 6.10  6.15  5.95  6.05  6,653 
10/01/2024 6.05  6.15  5.90  6.10  7,128 
09/30/2024 6.10  6.20  5.75  6.05  34,812 
09/27/2024 6.15  6.40  6.05  6.25  29,521 
09/26/2024 6.05  6.60  6.05  6.20  16,977 
09/25/2024 6.45  6.75  6.15  6.30  21,758 
09/24/2024 6.25  6.90  6.05  6.55  43,046 
09/23/2024 7.45  7.80  6.10  6.25  240,579 
09/20/2024 6.20  7.10  6.00  7.05  290,203 
09/19/2024 5.35  6.65  5.35  6.00  194,204 
09/18/2024 4.74  5.10  4.74  5.00  28,409 
09/17/2024 4.88  4.90  4.72  4.72  29,078 
09/16/2024 4.40  4.86  4.40  4.86  49,052 
09/13/2024 4.62  4.62  4.30  4.40  68,620 
09/12/2024 4.82  5.00  4.50  4.64  178,156 
09/11/2024 4.94  5.25  4.72  4.76  85,331 
09/10/2024 5.20  5.45  4.90  5.10  78,542 
09/09/2024 5.45  5.45  5.10  5.20  76,178 

About Bactiquant Stock history

Bactiquant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bactiquant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bactiquant AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bactiquant stock prices may prove useful in developing a viable investing in Bactiquant
Bactiquant AS develops and provides technology for the mobile and online surveillance of bacterial contamination levels in water. The company is based in 1998 and is based in Horsholm, Denmark. BactiQuant is traded on Copenhagen Stock Exchange in Denmark.

Bactiquant Stock Technical Analysis

Bactiquant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bactiquant technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bactiquant trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Bactiquant Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bactiquant's price direction in advance. Along with the technical and fundamental analysis of Bactiquant Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bactiquant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bactiquant Stock analysis

When running Bactiquant's price analysis, check to measure Bactiquant's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bactiquant is operating at the current time. Most of Bactiquant's value examination focuses on studying past and present price action to predict the probability of Bactiquant's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bactiquant's price. Additionally, you may evaluate how the addition of Bactiquant to your portfolios can decrease your overall portfolio volatility.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios