Julius Baer (Switzerland) Price History

BAER Stock  CHF 57.88  0.34  0.59%   
If you're considering investing in Julius Stock, it is important to understand the factors that can impact its price. As of today, the current price of Julius Baer stands at 57.88, as last reported on the 4th of December, with the highest price reaching 58.06 and the lowest price hitting 57.30 during the day. Julius Baer appears to be very steady, given 3 months investment horizon. Julius Baer Gruppe holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21% return per unit of risk over the last 3 months. We have found thirty technical indicators for Julius Baer Gruppe, which you can use to evaluate the volatility of the firm. Please utilize Julius Baer's Market Risk Adjusted Performance of 2.2, risk adjusted performance of 0.1543, and Downside Deviation of 1.28 to validate if our risk estimates are consistent with your expectations.
  
Julius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2071

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
13
87% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Julius Baer is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Julius Baer by adding it to a well-diversified portfolio.

Julius Baer Stock Price History Chart

There are several ways to analyze Julius Stock price data. The simplest method is using a basic Julius candlestick price chart, which shows Julius Baer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 28, 202458.58
Lowest PriceSeptember 11, 202446.39

Julius Baer December 4, 2024 Stock Price Synopsis

Various analyses of Julius Baer's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Julius Stock. It can be used to describe the percentage change in the price of Julius Baer from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Julius Stock.
Julius Baer Price Daily Balance Of Power 0.45 
Julius Baer Price Rate Of Daily Change 1.01 
Julius Baer Price Action Indicator 0.37 

Julius Baer December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Julius Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Julius Baer intraday prices and daily technical indicators to check the level of noise trading in Julius Stock and then apply it to test your longer-term investment strategies against Julius.

Julius Stock Price History Data

The price series of Julius Baer for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 12.26 with a coefficient of variation of 6.43. The prices are distributed with arithmetic mean of 52.63. The median price for the last 90 days is 53.72. The company had 1647:1609 stock split on 10th of October 2012. Julius Baer Gruppe issued dividends on 2023-04-17.
OpenHighLowCloseVolume
12/04/2024
 57.68  58.06  57.30  57.88 
12/03/2024 57.68  58.06  57.30  57.88  359,693 
12/02/2024 57.84  58.46  57.30  57.54  420,030 
11/29/2024 58.50  58.78  57.98  58.30  636,902 
11/28/2024 57.78  58.70  57.64  58.58  557,006 
11/27/2024 57.16  57.62  56.80  57.38  589,277 
11/26/2024 56.82  57.70  56.82  57.20  529,850 
11/25/2024 56.72  58.00  56.64  57.48  1,373,586 
11/22/2024 55.92  56.72  55.50  56.30  629,765 
11/21/2024 53.04  56.28  52.98  55.58  1,061,940 
11/20/2024 53.04  54.10  53.02  53.08  344,113 
11/19/2024 53.18  53.42  51.44  52.40  737,435 
11/18/2024 54.38  54.60  52.62  53.24  802,912 
11/15/2024 53.92  54.52  53.76  54.28  330,856 
11/14/2024 54.10  54.30  53.66  54.20  343,999 
11/13/2024 53.92  53.96  53.36  53.72  287,485 
11/12/2024 54.82  55.00  53.94  54.20  350,693 
11/11/2024 55.70  55.94  55.32  55.38  297,047 
11/08/2024 55.86  55.96  55.08  55.44  315,538 
11/07/2024 55.78  56.36  55.68  55.86  344,143 
11/06/2024 56.02  57.10  55.30  55.60  766,649 
11/05/2024 54.50  54.94  53.76  54.38  259,890 
11/04/2024 54.12  54.40  54.02  54.28  254,083 
11/01/2024 53.16  54.64  53.08  54.30  321,907 
10/31/2024 53.42  53.62  52.08  52.66  514,022 
10/30/2024 54.48  55.22  53.98  53.98  380,346 
10/29/2024 55.08  55.64  54.28  54.62  375,968 
10/28/2024 54.60  55.08  54.02  54.92  278,038 
10/25/2024 54.06  54.50  53.80  54.32  264,852 
10/24/2024 54.34  54.58  54.00  54.00  348,774 
10/23/2024 54.96  55.16  54.18  54.32  309,476 
10/22/2024 55.02  55.34  54.76  54.82  232,343 
10/21/2024 55.06  55.72  54.94  55.18  467,979 
10/18/2024 54.80  55.44  54.76  55.26  350,849 
10/17/2024 53.84  54.92  53.54  54.70  532,943 
10/16/2024 52.42  53.88  52.22  53.88  359,120 
10/15/2024 54.12  54.20  52.86  52.94  335,762 
10/14/2024 53.90  54.06  53.50  54.02  252,840 
10/11/2024 53.44  53.86  53.26  53.68  246,132 
10/10/2024 53.90  53.96  53.40  53.56  413,232 
10/09/2024 52.02  53.90  52.00  53.86  733,591 
10/08/2024 51.58  52.74  51.38  52.06  601,494 
10/07/2024 52.16  52.60  51.62  52.60  351,794 
10/04/2024 51.40  52.10  51.32  51.92  292,304 
10/03/2024 51.92  52.16  51.26  51.44  298,684 
10/02/2024 50.94  52.38  50.92  51.92  493,749 
10/01/2024 51.20  51.84  50.52  50.86  450,064 
09/30/2024 51.46  51.76  50.78  50.90  587,383 
09/27/2024 50.70  51.66  50.56  51.66  532,476 
09/26/2024 50.00  50.94  49.40  50.70  818,934 
09/25/2024 48.79  49.56  48.21  49.23  420,228 
09/24/2024 48.80  49.31  48.70  48.87  349,914 
09/23/2024 48.70  48.71  48.19  48.22  439,896 
09/20/2024 49.67  49.99  48.49  48.60  996,056 
09/19/2024 49.69  50.40  49.56  50.10  616,281 
09/18/2024 49.19  49.66  49.04  49.24  347,654 
09/17/2024 48.25  49.68  48.10  49.29  927,699 
09/16/2024 47.00  47.33  46.62  47.10  276,387 
09/13/2024 46.72  47.32  46.72  47.08  449,334 
09/12/2024 46.95  47.60  46.30  46.58  417,153 
09/11/2024 46.92  47.25  46.25  46.39  393,888 

About Julius Baer Stock history

Julius Baer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Julius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Julius Baer Gruppe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Julius Baer stock prices may prove useful in developing a viable investing in Julius Baer
Julius Br Gruppe AG provides wealth management solutions in Switzerland, Europe, Asia, and South America. Julius Br Gruppe AG was founded in 1890 and is headquartered in Zurich, Switzerland. JULIUS BAER operates under Asset Management classification in Switzerland and is traded on Switzerland Exchange. It employs 6667 people.

Julius Baer Stock Technical Analysis

Julius Baer technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Julius Baer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Julius Baer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Julius Baer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Julius Baer's price direction in advance. Along with the technical and fundamental analysis of Julius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Julius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Julius Stock Analysis

When running Julius Baer's price analysis, check to measure Julius Baer's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Julius Baer is operating at the current time. Most of Julius Baer's value examination focuses on studying past and present price action to predict the probability of Julius Baer's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Julius Baer's price. Additionally, you may evaluate how the addition of Julius Baer to your portfolios can decrease your overall portfolio volatility.