Bae Systems Plc Stock Price History

BAESF Stock  USD 15.50  1.30  7.74%   
If you're considering investing in BAE Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BAE Systems stands at 15.50, as last reported on the 2nd of December, with the highest price reaching 16.00 and the lowest price hitting 15.42 during the day. BAE Systems PLC secures Sharpe Ratio (or Efficiency) of -0.0413, which signifies that the company had a -0.0413% return per unit of risk over the last 3 months. BAE Systems PLC exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BAE Systems' variance of 6.74, and Mean Deviation of 1.95 to double-check the risk estimate we provide.
  
BAE Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAESF

Estimated Market Risk

 2.54
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BAE Systems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BAE Systems by adding BAE Systems to a well-diversified portfolio.

BAE Systems Pink Sheet Price History Chart

There are several ways to analyze BAE Stock price data. The simplest method is using a basic BAE candlestick price chart, which shows BAE Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202417.95
Lowest PriceNovember 29, 202415.5

BAE Systems December 2, 2024 Pink Sheet Price Synopsis

Various analyses of BAE Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BAE Pink Sheet. It can be used to describe the percentage change in the price of BAE Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BAE Pink Sheet.
BAE Systems Price Rate Of Daily Change 0.92 
BAE Systems Price Daily Balance Of Power(2.24)
BAE Systems Price Action Indicator(0.86)

BAE Systems December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BAE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BAE Systems intraday prices and daily technical indicators to check the level of noise trading in BAE Stock and then apply it to test your longer-term investment strategies against BAE.

BAE Pink Sheet Price History Data

The price series of BAE Systems for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.5 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 16.9. The median price for the last 90 days is 16.84. The company issued dividends on 2022-10-20.
OpenHighLowCloseVolume
12/02/2024
 15.77  16.00  15.42  15.50 
11/29/2024 15.77  16.00  15.42  15.50  34,700 
11/27/2024 16.78  16.85  16.25  16.80  6,300 
11/26/2024 16.25  16.80  16.22  16.80  9,100 
11/25/2024 16.50  16.50  16.50  16.50  700.00 
11/22/2024 16.81  17.23  16.60  16.64  8,400 
11/21/2024 16.47  17.04  16.38  16.60  13,000 
11/20/2024 17.07  17.81  16.33  16.36  11,600 
11/19/2024 16.33  17.15  16.33  17.15  8,000 
11/18/2024 16.80  16.80  16.11  16.22  5,173 
11/15/2024 16.12  16.82  16.04  16.80  9,000 
11/14/2024 17.48  17.48  16.53  16.53  10,800 
11/13/2024 17.60  17.65  16.83  17.15  7,102 
11/12/2024 17.66  17.95  17.65  17.95  3,400 
11/11/2024 17.70  17.95  17.70  17.80  5,000 
11/08/2024 17.84  17.95  17.52  17.95  6,700 
11/07/2024 17.70  18.00  17.67  17.90  23,700 
11/06/2024 17.50  17.50  17.05  17.35  6,533 
11/05/2024 16.36  16.80  16.35  16.52  8,700 
11/04/2024 16.85  16.85  16.05  16.37  31,419 
11/01/2024 16.31  16.86  16.30  16.31  5,671 
10/31/2024 16.20  16.51  16.05  16.06  24,917 
10/30/2024 16.32  17.00  16.17  16.17  8,510 
10/29/2024 16.50  17.15  16.38  16.55  4,001 
10/28/2024 16.75  16.84  16.52  16.63  62,471 
10/25/2024 17.00  17.12  16.59  16.71  3,833 
10/24/2024 16.64  17.24  16.56  17.19  3,668 
10/23/2024 17.21  17.21  16.82  16.82  5,672 
10/22/2024 17.14  17.27  16.92  17.20  6,768 
10/21/2024 17.38  17.39  16.84  17.19  4,435 
10/18/2024 17.34  17.49  17.01  17.24  5,787 
10/17/2024 17.03  17.30  17.03  17.11  2,116 
10/16/2024 17.05  17.05  16.56  16.85  30,886 
10/15/2024 17.01  17.05  16.50  16.94  9,513 
10/14/2024 16.53  16.98  16.53  16.61  4,260 
10/11/2024 16.45  16.50  16.32  16.41  13,742 
10/10/2024 16.59  16.59  16.01  16.01  12,065 
10/09/2024 17.14  17.20  16.59  16.59  65,902 
10/08/2024 17.09  17.14  16.69  17.14  5,942 
10/07/2024 17.25  17.34  16.66  17.34  33,229 
10/04/2024 16.82  17.27  16.64  16.92  128,109 
10/03/2024 17.21  17.21  16.62  16.91  8,611 
10/02/2024 17.04  17.34  16.75  17.12  13,540 
10/01/2024 16.64  16.86  16.59  16.86  12,845 
09/30/2024 16.55  16.64  16.19  16.30  9,645 
09/27/2024 16.65  16.90  16.35  16.84  22,003 
09/26/2024 16.66  16.66  16.35  16.66  2,892 
09/25/2024 17.05  17.14  16.69  16.74  2,850 
09/24/2024 16.64  17.04  16.64  17.04  1,243 
09/23/2024 16.99  17.06  16.69  16.69  2,713 
09/20/2024 17.11  17.19  16.38  17.16  5,099 
09/19/2024 17.47  17.47  16.66  16.66  5,958 
09/18/2024 16.86  17.29  16.69  16.80  1,999 
09/17/2024 17.09  17.09  16.74  16.74  15,315 
09/16/2024 18.01  18.01  17.26  17.95  5,507 
09/13/2024 17.57  17.94  17.20  17.39  39,980 
09/12/2024 16.97  17.41  16.88  17.41  12,139 
09/11/2024 16.79  17.22  16.51  16.69  1,581 
09/10/2024 17.02  17.02  16.74  16.83  11,028 
09/09/2024 16.99  16.99  16.68  16.91  5,393 
09/06/2024 17.36  17.45  16.76  16.76  5,417 

About BAE Systems Pink Sheet history

BAE Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BAE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BAE Systems PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BAE Systems stock prices may prove useful in developing a viable investing in BAE Systems
BAE Systems plc provides defense, aerospace, and security solutions worldwide. The company was founded in 1970 and is based in Farnborough, the United Kingdom. Bae Systems operates under Aerospace Defense classification in the United States and is traded on OTC Exchange. It employs 91400 people.

BAE Systems Pink Sheet Technical Analysis

BAE Systems technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BAE Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BAE Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

BAE Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BAE Systems' price direction in advance. Along with the technical and fundamental analysis of BAE Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BAE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BAE Pink Sheet analysis

When running BAE Systems' price analysis, check to measure BAE Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BAE Systems is operating at the current time. Most of BAE Systems' value examination focuses on studying past and present price action to predict the probability of BAE Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BAE Systems' price. Additionally, you may evaluate how the addition of BAE Systems to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.