Balfour Beatty Plc Stock Price History
BAFBF Stock | USD 5.85 0.62 11.85% |
If you're considering investing in Balfour Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Balfour Beatty stands at 5.85, as last reported on the 16th of December 2024, with the highest price reaching 5.85 and the lowest price hitting 5.85 during the day. Balfour Beatty plc secures Sharpe Ratio (or Efficiency) of -0.0026, which signifies that the company had a -0.0026% return per unit of risk over the last 3 months. Balfour Beatty plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balfour Beatty's Risk Adjusted Performance of 0.0216, standard deviation of 2.7, and Mean Deviation of 0.7281 to double-check the risk estimate we provide.
Balfour Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Balfour |
Sharpe Ratio = -0.0026
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAFBF |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Balfour Beatty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balfour Beatty by adding Balfour Beatty to a well-diversified portfolio.
Balfour Beatty Pink Sheet Price History Chart
There are several ways to analyze Balfour Stock price data. The simplest method is using a basic Balfour candlestick price chart, which shows Balfour Beatty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 31, 2024 | 6.25 |
Lowest Price | November 22, 2024 | 5.23 |
Balfour Beatty December 16, 2024 Pink Sheet Price Synopsis
Various analyses of Balfour Beatty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balfour Pink Sheet. It can be used to describe the percentage change in the price of Balfour Beatty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balfour Pink Sheet.Balfour Beatty Price Rate Of Daily Change | 1.12 | |
Balfour Beatty Price Action Indicator | 0.31 |
Balfour Beatty December 16, 2024 Pink Sheet Price Analysis
Balfour Pink Sheet Price History Data
The price series of Balfour Beatty for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.02 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.92. The company issued dividends on 2022-10-27.Open | High | Low | Close | Volume | ||
12/16/2024 | 5.85 | 5.85 | 5.85 | 5.85 | ||
12/13/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 2,260 | |
12/12/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/11/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/10/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/09/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/06/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/05/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/04/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/03/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
12/02/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
11/29/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
11/27/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
11/26/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
11/25/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
11/22/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 100.00 | |
11/21/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/20/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/19/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/18/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/15/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/14/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/13/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/12/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/11/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/08/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/07/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/06/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/05/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/04/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
11/01/2024 | 6.25 | 6.25 | 6.25 | 6.25 | 1.00 | |
10/31/2024 | 6.25 | 6.25 | 5.75 | 6.25 | 6,900 | |
10/30/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/29/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/28/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1.00 | |
10/25/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
10/24/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
10/23/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
10/22/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
10/21/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
10/18/2024 | 5.90 | 5.90 | 5.90 | 5.90 | 1.00 | |
10/17/2024 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 | |
10/16/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/15/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/14/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/11/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/10/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/09/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/08/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/07/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/04/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/03/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/02/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
10/01/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
09/30/2024 | 5.92 | 5.92 | 5.92 | 5.92 | 1.00 | |
09/27/2024 | 5.87 | 5.87 | 5.87 | 5.87 | 371.00 | |
09/26/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/25/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/24/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/23/2024 | 6.02 | 6.02 | 6.02 | 6.02 | 1.00 | |
09/20/2024 | 4.14 | 6.02 | 4.14 | 6.02 | 1,196 |
About Balfour Beatty Pink Sheet history
Balfour Beatty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balfour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balfour Beatty plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balfour Beatty stock prices may prove useful in developing a viable investing in Balfour Beatty
Balfour Beatty plc finances, designs, develops, builds, and maintains infrastructure in the United Kingdom, the United States, and internationally. Balfour Beatty plc was founded in 1909 and is based in London, the United Kingdom. Balfour Beatty operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 24541 people.
Balfour Beatty Pink Sheet Technical Analysis
Balfour Beatty technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Balfour Beatty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Balfour Beatty's price direction in advance. Along with the technical and fundamental analysis of Balfour Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balfour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0216 | |||
Jensen Alpha | 0.1082 | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Balfour Pink Sheet analysis
When running Balfour Beatty's price analysis, check to measure Balfour Beatty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balfour Beatty is operating at the current time. Most of Balfour Beatty's value examination focuses on studying past and present price action to predict the probability of Balfour Beatty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balfour Beatty's price. Additionally, you may evaluate how the addition of Balfour Beatty to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |