Balfour Beatty Plc Stock Price History

BAFBF Stock  USD 5.85  0.62  11.85%   
If you're considering investing in Balfour Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Balfour Beatty stands at 5.85, as last reported on the 16th of December 2024, with the highest price reaching 5.85 and the lowest price hitting 5.85 during the day. Balfour Beatty plc secures Sharpe Ratio (or Efficiency) of -0.0026, which signifies that the company had a -0.0026% return per unit of risk over the last 3 months. Balfour Beatty plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Balfour Beatty's Risk Adjusted Performance of 0.0216, standard deviation of 2.7, and Mean Deviation of 0.7281 to double-check the risk estimate we provide.
  
Balfour Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0026

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAFBF

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Balfour Beatty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Balfour Beatty by adding Balfour Beatty to a well-diversified portfolio.

Balfour Beatty Pink Sheet Price History Chart

There are several ways to analyze Balfour Stock price data. The simplest method is using a basic Balfour candlestick price chart, which shows Balfour Beatty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 31, 20246.25
Lowest PriceNovember 22, 20245.23

Balfour Beatty December 16, 2024 Pink Sheet Price Synopsis

Various analyses of Balfour Beatty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Balfour Pink Sheet. It can be used to describe the percentage change in the price of Balfour Beatty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Balfour Pink Sheet.
Balfour Beatty Price Rate Of Daily Change 1.12 
Balfour Beatty Price Action Indicator 0.31 

Balfour Beatty December 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Balfour Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Balfour Beatty intraday prices and daily technical indicators to check the level of noise trading in Balfour Stock and then apply it to test your longer-term investment strategies against Balfour.

Balfour Pink Sheet Price History Data

The price series of Balfour Beatty for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 1.02 with a coefficient of variation of 6.09. The prices are distributed with arithmetic mean of 5.85. The median price for the last 90 days is 5.92. The company issued dividends on 2022-10-27.
OpenHighLowCloseVolume
12/16/2024
 5.85  5.85  5.85  5.85 
12/13/2024 5.85  5.85  5.85  5.85  2,260 
12/12/2024 5.23  5.23  5.23  5.23  1.00 
12/11/2024 5.23  5.23  5.23  5.23  1.00 
12/10/2024 5.23  5.23  5.23  5.23  1.00 
12/09/2024 5.23  5.23  5.23  5.23  1.00 
12/06/2024 5.23  5.23  5.23  5.23  1.00 
12/05/2024 5.23  5.23  5.23  5.23  1.00 
12/04/2024 5.23  5.23  5.23  5.23  1.00 
12/03/2024 5.23  5.23  5.23  5.23  1.00 
12/02/2024 5.23  5.23  5.23  5.23  1.00 
11/29/2024 5.23  5.23  5.23  5.23  1.00 
11/27/2024 5.23  5.23  5.23  5.23  1.00 
11/26/2024 5.23  5.23  5.23  5.23  1.00 
11/25/2024 5.23  5.23  5.23  5.23  1.00 
11/22/2024 5.23  5.23  5.23  5.23  100.00 
11/21/2024 6.25  6.25  6.25  6.25  1.00 
11/20/2024 6.25  6.25  6.25  6.25  1.00 
11/19/2024 6.25  6.25  6.25  6.25  1.00 
11/18/2024 6.25  6.25  6.25  6.25  1.00 
11/15/2024 6.25  6.25  6.25  6.25  1.00 
11/14/2024 6.25  6.25  6.25  6.25  1.00 
11/13/2024 6.25  6.25  6.25  6.25  1.00 
11/12/2024 6.25  6.25  6.25  6.25  1.00 
11/11/2024 6.25  6.25  6.25  6.25  1.00 
11/08/2024 6.25  6.25  6.25  6.25  1.00 
11/07/2024 6.25  6.25  6.25  6.25  1.00 
11/06/2024 6.25  6.25  6.25  6.25  1.00 
11/05/2024 6.25  6.25  6.25  6.25  1.00 
11/04/2024 6.25  6.25  6.25  6.25  1.00 
11/01/2024 6.25  6.25  6.25  6.25  1.00 
10/31/2024 6.25  6.25  5.75  6.25  6,900 
10/30/2024 5.85  5.85  5.85  5.85  1.00 
10/29/2024 5.85  5.85  5.85  5.85  1.00 
10/28/2024 5.85  5.85  5.85  5.85  1.00 
10/25/2024 5.90  5.90  5.90  5.90  1.00 
10/24/2024 5.90  5.90  5.90  5.90  1.00 
10/23/2024 5.90  5.90  5.90  5.90  1.00 
10/22/2024 5.90  5.90  5.90  5.90  1.00 
10/21/2024 5.90  5.90  5.90  5.90  1.00 
10/18/2024 5.90  5.90  5.90  5.90  1.00 
10/17/2024 5.85  5.85  5.85  5.85  500.00 
10/16/2024 5.92  5.92  5.92  5.92  1.00 
10/15/2024 5.92  5.92  5.92  5.92  1.00 
10/14/2024 5.92  5.92  5.92  5.92  1.00 
10/11/2024 5.92  5.92  5.92  5.92  1.00 
10/10/2024 5.92  5.92  5.92  5.92  1.00 
10/09/2024 5.92  5.92  5.92  5.92  1.00 
10/08/2024 5.92  5.92  5.92  5.92  1.00 
10/07/2024 5.92  5.92  5.92  5.92  1.00 
10/04/2024 5.92  5.92  5.92  5.92  1.00 
10/03/2024 5.92  5.92  5.92  5.92  1.00 
10/02/2024 5.92  5.92  5.92  5.92  1.00 
10/01/2024 5.92  5.92  5.92  5.92  1.00 
09/30/2024 5.92  5.92  5.92  5.92  1.00 
09/27/2024 5.87  5.87  5.87  5.87  371.00 
09/26/2024 6.02  6.02  6.02  6.02  1.00 
09/25/2024 6.02  6.02  6.02  6.02  1.00 
09/24/2024 6.02  6.02  6.02  6.02  1.00 
09/23/2024 6.02  6.02  6.02  6.02  1.00 
09/20/2024 4.14  6.02  4.14  6.02  1,196 

About Balfour Beatty Pink Sheet history

Balfour Beatty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Balfour is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Balfour Beatty plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Balfour Beatty stock prices may prove useful in developing a viable investing in Balfour Beatty
Balfour Beatty plc finances, designs, develops, builds, and maintains infrastructure in the United Kingdom, the United States, and internationally. Balfour Beatty plc was founded in 1909 and is based in London, the United Kingdom. Balfour Beatty operates under Engineering Construction classification in the United States and is traded on OTC Exchange. It employs 24541 people.

Balfour Beatty Pink Sheet Technical Analysis

Balfour Beatty technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Balfour Beatty technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Balfour Beatty trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Balfour Beatty Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Balfour Beatty's price direction in advance. Along with the technical and fundamental analysis of Balfour Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Balfour to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Balfour Pink Sheet analysis

When running Balfour Beatty's price analysis, check to measure Balfour Beatty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Balfour Beatty is operating at the current time. Most of Balfour Beatty's value examination focuses on studying past and present price action to predict the probability of Balfour Beatty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Balfour Beatty's price. Additionally, you may evaluate how the addition of Balfour Beatty to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamental Analysis
View fundamental data based on most recent published financial statements
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk