Baird Aggregate Bond Fund Price History

BAGIX Fund  USD 9.87  0.04  0.41%   
Below is the normalized historical share price chart for Baird Aggregate Bond extending back to October 27, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baird Aggregate stands at 9.87, as last reported on the 1st of December, with the highest price reaching 9.87 and the lowest price hitting 9.87 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Baird Mutual Fund, it is important to understand the factors that can impact its price. Baird Aggregate Bond secures Sharpe Ratio (or Efficiency) of -0.0391, which signifies that the fund had a -0.0391% return per unit of risk over the last 3 months. Baird Aggregate Bond exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Baird Aggregate's Mean Deviation of 0.2346, risk adjusted performance of (0.04), and Standard Deviation of 0.3143 to double-check the risk estimate we provide.
  
Baird Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAGIX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Baird Aggregate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baird Aggregate by adding Baird Aggregate to a well-diversified portfolio.

Baird Aggregate Mutual Fund Price History Chart

There are several ways to analyze Baird Aggregate Bond Fund price data. The simplest method is using a basic Baird candlestick price chart, which shows Baird Aggregate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 202410.1
Lowest PriceNovember 1, 20249.74

Baird Aggregate December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Baird Aggregate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baird Mutual Fund. It can be used to describe the percentage change in the price of Baird Aggregate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baird Mutual Fund.
Baird Aggregate Price Action Indicator 0.02 
Baird Aggregate Price Rate Of Daily Change 1.00 

Baird Aggregate December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baird Aggregate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baird Aggregate intraday prices and daily technical indicators to check the level of noise trading in Baird Aggregate Bond Fund and then apply it to test your longer-term investment strategies against Baird.

Baird Mutual Fund Price History Data

The price series of Baird Aggregate for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 9.91. The median price for the last 90 days is 9.9. The company issued dividends on 24th of September 2021.
OpenHighLowCloseVolume
12/01/2024
 9.87  9.87  9.87  9.87 
11/29/2024 9.87  9.87  9.87  9.87  1.00 
11/27/2024 9.83  9.83  9.83  9.83  1.00 
11/26/2024 9.84  9.84  9.84  9.84  1.00 
11/25/2024 9.85  9.85  9.85  9.85  1.00 
11/22/2024 9.76  9.76  9.76  9.76  1.00 
11/21/2024 9.76  9.76  9.76  9.76  1.00 
11/20/2024 9.76  9.76  9.76  9.76  1.00 
11/19/2024 9.78  9.78  9.78  9.78  1.00 
11/18/2024 9.76  9.76  9.76  9.76  1.00 
11/15/2024 9.74  9.74  9.74  9.74  1.00 
11/14/2024 9.75  9.75  9.75  9.75  1.00 
11/13/2024 9.75  9.75  9.75  9.75  1.00 
11/12/2024 9.76  9.76  9.76  9.76  1.00 
11/11/2024 9.81  9.81  9.81  9.81  1.00 
11/08/2024 9.83  9.83  9.83  9.83  1.00 
11/07/2024 9.81  9.81  9.81  9.81  1.00 
11/06/2024 9.74  9.74  9.74  9.74  1.00 
11/05/2024 9.81  9.81  9.81  9.81  1.00 
11/04/2024 9.79  9.79  9.79  9.79  1.00 
11/01/2024 9.74  9.74  9.74  9.74  1.00 
10/31/2024 9.79  9.79  9.79  9.79  1.00 
10/30/2024 9.80  9.80  9.80  9.80  1.00 
10/29/2024 9.80  9.80  9.80  9.80  1.00 
10/28/2024 9.79  9.79  9.79  9.79  1.00 
10/25/2024 9.81  9.81  9.81  9.81  1.00 
10/24/2024 9.83  9.83  9.83  9.83  1.00 
10/23/2024 9.81  9.81  9.81  9.81  1.00 
10/22/2024 9.83  9.83  9.83  9.83  1.00 
10/21/2024 9.84  9.84  9.84  9.84  1.00 
10/18/2024 9.90  9.90  9.90  9.90  1.00 
10/17/2024 9.90  9.90  9.90  9.90  1.00 
10/16/2024 9.94  9.94  9.94  9.94  1.00 
10/15/2024 9.93  9.93  9.93  9.93  1.00 
10/14/2024 9.88  9.88  9.88  9.88  1.00 
10/11/2024 9.89  9.89  9.89  9.89  1.00 
10/10/2024 9.89  9.89  9.89  9.89  1.00 
10/09/2024 9.89  9.89  9.89  9.89  1.00 
10/08/2024 9.92  9.92  9.92  9.92  1.00 
10/07/2024 9.91  9.91  9.91  9.91  1.00 
10/04/2024 9.93  9.93  9.93  9.93  1.00 
10/03/2024 10.01  10.01  10.01  10.01  1.00 
10/02/2024 10.04  10.04  10.04  10.04  1.00 
10/01/2024 10.06  10.06  10.06  10.06  1.00 
09/30/2024 10.04  10.04  10.04  10.04  1.00 
09/27/2024 10.06  10.06  10.06  10.06  1.00 
09/26/2024 10.03  10.03  10.03  10.03  1.00 
09/25/2024 10.04  10.04  10.04  10.04  1.00 
09/24/2024 10.07  10.07  10.07  10.07  1.00 
09/23/2024 10.05  10.05  10.05  10.05  1.00 
09/20/2024 10.05  10.05  10.05  10.05  1.00 
09/19/2024 10.06  10.06  10.06  10.06  1.00 
09/18/2024 10.05  10.05  10.05  10.05  1.00 
09/17/2024 10.09  10.09  10.09  10.09  1.00 
09/16/2024 10.10  10.10  10.10  10.10  1.00 
09/13/2024 10.07  10.07  10.07  10.07  1.00 
09/12/2024 10.05  10.05  10.05  10.05  1.00 
09/11/2024 10.06  10.06  10.06  10.06  1.00 
09/10/2024 10.07  10.07  10.07  10.07  1.00 
09/09/2024 10.03  10.03  10.03  10.03  1.00 
09/06/2024 10.03  10.03  10.03  10.03  1.00 

About Baird Aggregate Mutual Fund history

Baird Aggregate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baird Aggregate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baird Aggregate stock prices may prove useful in developing a viable investing in Baird Aggregate
The fund normally invests at least 80 percent of its net assets in the following types of U.S. dollar-denominated debt obligations U.S. government and other public-sector entities asset-backed and mortgage-backed obligations of U.S. and foreign issuers corporate debt of U.S. and foreign issuers.

Baird Aggregate Mutual Fund Technical Analysis

Baird Aggregate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baird Aggregate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baird Aggregate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Baird Aggregate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baird Aggregate's price direction in advance. Along with the technical and fundamental analysis of Baird Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baird Mutual Fund

Baird Aggregate financial ratios help investors to determine whether Baird Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baird with respect to the benefits of owning Baird Aggregate security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets