Bahema Educao (Brazil) Price History
BAHI3 Stock | BRL 4.43 0.00 0.00% |
If you're considering investing in Bahema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bahema Educao stands at 4.43, as last reported on the 30th of December, with the highest price reaching 4.43 and the lowest price hitting 4.43 during the day. Bahema Educao SA secures Sharpe Ratio (or Efficiency) of -0.0944, which signifies that the company had a -0.0944% return per unit of risk over the last 3 months. Bahema Educao SA exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bahema Educao's Mean Deviation of 3.0, standard deviation of 4.54, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Bahema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bahema |
Sharpe Ratio = -0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAHI3 |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bahema Educao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bahema Educao by adding Bahema Educao to a well-diversified portfolio.
Bahema Educao Stock Price History Chart
There are several ways to analyze Bahema Stock price data. The simplest method is using a basic Bahema candlestick price chart, which shows Bahema Educao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 6.09 |
Lowest Price | December 23, 2024 | 4.03 |
Bahema Educao December 30, 2024 Stock Price Synopsis
Various analyses of Bahema Educao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bahema Stock. It can be used to describe the percentage change in the price of Bahema Educao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bahema Stock.Bahema Educao Price Rate Of Daily Change | 1.00 |
Bahema Educao December 30, 2024 Stock Price Analysis
Bahema Stock Price History Data
The price series of Bahema Educao for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 2.77 with a coefficient of variation of 14.37. The prices are distributed with arithmetic mean of 4.94. The median price for the last 90 days is 4.77. The company had 5:1 stock split on 19th of August 2021. Bahema Educao SA issued dividends on 2017-05-15.Open | High | Low | Close | Volume | ||
12/30/2024 | 4.43 | 4.43 | 4.43 | 4.43 | ||
12/27/2024 | 4.43 | 4.43 | 4.43 | 4.43 | 300.00 | |
12/26/2024 | 4.20 | 4.43 | 4.20 | 4.43 | 6,600 | |
12/23/2024 | 4.06 | 4.25 | 4.00 | 4.03 | 3,800 | |
12/20/2024 | 4.10 | 4.15 | 4.01 | 4.14 | 1,300 | |
12/19/2024 | 4.20 | 4.20 | 4.20 | 4.20 | 1,000.00 | |
12/18/2024 | 4.48 | 4.48 | 4.04 | 4.18 | 800.00 | |
12/17/2024 | 4.30 | 4.30 | 4.30 | 4.30 | 2,800 | |
12/16/2024 | 4.41 | 4.41 | 4.41 | 4.41 | 100.00 | |
12/13/2024 | 4.41 | 4.44 | 4.41 | 4.44 | 4,500 | |
12/12/2024 | 4.45 | 4.45 | 4.18 | 4.43 | 2,800 | |
12/11/2024 | 4.32 | 4.48 | 4.31 | 4.48 | 700.00 | |
12/10/2024 | 4.17 | 4.42 | 4.14 | 4.42 | 7,700 | |
12/09/2024 | 4.41 | 4.44 | 4.41 | 4.43 | 2,100 | |
12/06/2024 | 4.63 | 4.63 | 4.00 | 4.39 | 36,300 | |
12/05/2024 | 4.78 | 4.78 | 4.70 | 4.70 | 4,500 | |
12/04/2024 | 4.81 | 4.84 | 4.65 | 4.84 | 5,300 | |
12/03/2024 | 4.66 | 4.86 | 4.66 | 4.82 | 3,000 | |
12/02/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/29/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/28/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/27/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/26/2024 | 4.51 | 4.51 | 4.51 | 4.51 | 1.00 | |
11/25/2024 | 4.35 | 4.51 | 4.35 | 4.51 | 3,700 | |
11/22/2024 | 4.18 | 4.33 | 4.18 | 4.31 | 7,300 | |
11/21/2024 | 4.89 | 4.90 | 4.04 | 4.06 | 70,300 | |
11/19/2024 | 4.80 | 4.84 | 4.80 | 4.84 | 1,900 | |
11/18/2024 | 4.70 | 4.70 | 4.65 | 4.70 | 300.00 | |
11/14/2024 | 4.80 | 4.84 | 4.70 | 4.80 | 2,300 | |
11/13/2024 | 4.80 | 4.80 | 4.80 | 4.80 | 600.00 | |
11/12/2024 | 4.71 | 4.71 | 4.71 | 4.71 | 100.00 | |
11/11/2024 | 4.60 | 4.78 | 4.56 | 4.77 | 600.00 | |
11/08/2024 | 4.70 | 4.70 | 4.65 | 4.65 | 900.00 | |
11/07/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
11/06/2024 | 4.89 | 4.89 | 4.89 | 4.89 | 1.00 | |
11/05/2024 | 4.82 | 4.89 | 4.75 | 4.89 | 5,200 | |
11/04/2024 | 4.83 | 4.83 | 4.73 | 4.73 | 6,300 | |
11/01/2024 | 4.77 | 4.80 | 4.66 | 4.80 | 4,100 | |
10/31/2024 | 4.64 | 4.77 | 4.60 | 4.73 | 7,200 | |
10/30/2024 | 4.43 | 4.51 | 4.40 | 4.50 | 5,600 | |
10/29/2024 | 4.58 | 4.58 | 4.45 | 4.50 | 18,300 | |
10/28/2024 | 4.41 | 4.59 | 4.28 | 4.46 | 11,400 | |
10/25/2024 | 4.89 | 4.89 | 4.20 | 4.20 | 22,900 | |
10/24/2024 | 4.84 | 4.84 | 4.70 | 4.80 | 2,900 | |
10/23/2024 | 4.74 | 4.84 | 4.52 | 4.84 | 17,000 | |
10/22/2024 | 4.84 | 4.85 | 4.65 | 4.65 | 8,600 | |
10/21/2024 | 4.99 | 4.99 | 4.67 | 4.97 | 1,400 | |
10/18/2024 | 5.05 | 5.10 | 4.85 | 4.99 | 2,500 | |
10/17/2024 | 4.85 | 5.00 | 4.75 | 5.00 | 2,900 | |
10/16/2024 | 4.69 | 4.90 | 4.69 | 4.85 | 2,400 | |
10/15/2024 | 5.22 | 5.40 | 4.70 | 4.77 | 15,100 | |
10/14/2024 | 5.49 | 5.49 | 5.00 | 5.13 | 16,000 | |
10/11/2024 | 5.69 | 5.69 | 5.69 | 5.69 | 100.00 | |
10/10/2024 | 5.93 | 5.93 | 5.50 | 5.53 | 15,500 | |
10/09/2024 | 5.94 | 6.05 | 5.80 | 5.80 | 7,300 | |
10/08/2024 | 6.09 | 6.09 | 6.09 | 6.09 | 300.00 | |
10/07/2024 | 6.06 | 6.06 | 5.96 | 6.01 | 4,200 | |
10/04/2024 | 5.91 | 6.36 | 5.89 | 6.03 | 36,100 | |
10/03/2024 | 5.99 | 5.99 | 5.99 | 5.99 | 800.00 | |
10/02/2024 | 6.05 | 6.10 | 5.99 | 6.00 | 6,100 | |
10/01/2024 | 6.00 | 6.00 | 6.00 | 6.00 | 24,600 |
About Bahema Educao Stock history
Bahema Educao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bahema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bahema Educao SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bahema Educao stock prices may prove useful in developing a viable investing in Bahema Educao
Bahema Educao Stock Technical Analysis
Bahema Educao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Bahema Educao Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bahema Educao's price direction in advance. Along with the technical and fundamental analysis of Bahema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bahema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (1.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bahema Stock Analysis
When running Bahema Educao's price analysis, check to measure Bahema Educao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bahema Educao is operating at the current time. Most of Bahema Educao's value examination focuses on studying past and present price action to predict the probability of Bahema Educao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bahema Educao's price. Additionally, you may evaluate how the addition of Bahema Educao to your portfolios can decrease your overall portfolio volatility.