Bahema Educao (Brazil) Price History

BAHI3 Stock  BRL 4.43  0.00  0.00%   
If you're considering investing in Bahema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bahema Educao stands at 4.43, as last reported on the 30th of December, with the highest price reaching 4.43 and the lowest price hitting 4.43 during the day. Bahema Educao SA secures Sharpe Ratio (or Efficiency) of -0.0944, which signifies that the company had a -0.0944% return per unit of risk over the last 3 months. Bahema Educao SA exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bahema Educao's Mean Deviation of 3.0, standard deviation of 4.54, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Bahema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAHI3

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bahema Educao is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bahema Educao by adding Bahema Educao to a well-diversified portfolio.

Bahema Educao Stock Price History Chart

There are several ways to analyze Bahema Stock price data. The simplest method is using a basic Bahema candlestick price chart, which shows Bahema Educao price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20246.09
Lowest PriceDecember 23, 20244.03

Bahema Educao December 30, 2024 Stock Price Synopsis

Various analyses of Bahema Educao's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bahema Stock. It can be used to describe the percentage change in the price of Bahema Educao from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bahema Stock.
Bahema Educao Price Rate Of Daily Change 1.00 

Bahema Educao December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bahema Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bahema Educao intraday prices and daily technical indicators to check the level of noise trading in Bahema Stock and then apply it to test your longer-term investment strategies against Bahema.

Bahema Stock Price History Data

The price series of Bahema Educao for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 2.77 with a coefficient of variation of 14.37. The prices are distributed with arithmetic mean of 4.94. The median price for the last 90 days is 4.77. The company had 5:1 stock split on 19th of August 2021. Bahema Educao SA issued dividends on 2017-05-15.
OpenHighLowCloseVolume
12/30/2024
 4.43  4.43  4.43  4.43 
12/27/2024 4.43  4.43  4.43  4.43  300.00 
12/26/2024 4.20  4.43  4.20  4.43  6,600 
12/23/2024 4.06  4.25  4.00  4.03  3,800 
12/20/2024 4.10  4.15  4.01  4.14  1,300 
12/19/2024 4.20  4.20  4.20  4.20  1,000.00 
12/18/2024 4.48  4.48  4.04  4.18  800.00 
12/17/2024 4.30  4.30  4.30  4.30  2,800 
12/16/2024 4.41  4.41  4.41  4.41  100.00 
12/13/2024 4.41  4.44  4.41  4.44  4,500 
12/12/2024 4.45  4.45  4.18  4.43  2,800 
12/11/2024 4.32  4.48  4.31  4.48  700.00 
12/10/2024 4.17  4.42  4.14  4.42  7,700 
12/09/2024 4.41  4.44  4.41  4.43  2,100 
12/06/2024 4.63  4.63  4.00  4.39  36,300 
12/05/2024 4.78  4.78  4.70  4.70  4,500 
12/04/2024 4.81  4.84  4.65  4.84  5,300 
12/03/2024 4.66  4.86  4.66  4.82  3,000 
12/02/2024 4.51  4.51  4.51  4.51  1.00 
11/29/2024 4.51  4.51  4.51  4.51  1.00 
11/28/2024 4.51  4.51  4.51  4.51  1.00 
11/27/2024 4.51  4.51  4.51  4.51  1.00 
11/26/2024 4.51  4.51  4.51  4.51  1.00 
11/25/2024 4.35  4.51  4.35  4.51  3,700 
11/22/2024 4.18  4.33  4.18  4.31  7,300 
11/21/2024 4.89  4.90  4.04  4.06  70,300 
11/19/2024 4.80  4.84  4.80  4.84  1,900 
11/18/2024 4.70  4.70  4.65  4.70  300.00 
11/14/2024 4.80  4.84  4.70  4.80  2,300 
11/13/2024 4.80  4.80  4.80  4.80  600.00 
11/12/2024 4.71  4.71  4.71  4.71  100.00 
11/11/2024 4.60  4.78  4.56  4.77  600.00 
11/08/2024 4.70  4.70  4.65  4.65  900.00 
11/07/2024 4.89  4.89  4.89  4.89  1.00 
11/06/2024 4.89  4.89  4.89  4.89  1.00 
11/05/2024 4.82  4.89  4.75  4.89  5,200 
11/04/2024 4.83  4.83  4.73  4.73  6,300 
11/01/2024 4.77  4.80  4.66  4.80  4,100 
10/31/2024 4.64  4.77  4.60  4.73  7,200 
10/30/2024 4.43  4.51  4.40  4.50  5,600 
10/29/2024 4.58  4.58  4.45  4.50  18,300 
10/28/2024 4.41  4.59  4.28  4.46  11,400 
10/25/2024 4.89  4.89  4.20  4.20  22,900 
10/24/2024 4.84  4.84  4.70  4.80  2,900 
10/23/2024 4.74  4.84  4.52  4.84  17,000 
10/22/2024 4.84  4.85  4.65  4.65  8,600 
10/21/2024 4.99  4.99  4.67  4.97  1,400 
10/18/2024 5.05  5.10  4.85  4.99  2,500 
10/17/2024 4.85  5.00  4.75  5.00  2,900 
10/16/2024 4.69  4.90  4.69  4.85  2,400 
10/15/2024 5.22  5.40  4.70  4.77  15,100 
10/14/2024 5.49  5.49  5.00  5.13  16,000 
10/11/2024 5.69  5.69  5.69  5.69  100.00 
10/10/2024 5.93  5.93  5.50  5.53  15,500 
10/09/2024 5.94  6.05  5.80  5.80  7,300 
10/08/2024 6.09  6.09  6.09  6.09  300.00 
10/07/2024 6.06  6.06  5.96  6.01  4,200 
10/04/2024 5.91  6.36  5.89  6.03  36,100 
10/03/2024 5.99  5.99  5.99  5.99  800.00 
10/02/2024 6.05  6.10  5.99  6.00  6,100 
10/01/2024 6.00  6.00  6.00  6.00  24,600 

About Bahema Educao Stock history

Bahema Educao investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bahema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bahema Educao SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bahema Educao stock prices may prove useful in developing a viable investing in Bahema Educao

Bahema Educao Stock Technical Analysis

Bahema Educao technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bahema Educao technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bahema Educao trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Bahema Educao Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bahema Educao's price direction in advance. Along with the technical and fundamental analysis of Bahema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bahema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bahema Stock Analysis

When running Bahema Educao's price analysis, check to measure Bahema Educao's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bahema Educao is operating at the current time. Most of Bahema Educao's value examination focuses on studying past and present price action to predict the probability of Bahema Educao's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bahema Educao's price. Additionally, you may evaluate how the addition of Bahema Educao to your portfolios can decrease your overall portfolio volatility.