BenevolentAI (Netherlands) Price History
BAI Stock | 0.42 0.02 4.55% |
If you're considering investing in BenevolentAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BenevolentAI stands at 0.42, as last reported on the 17th of December 2024, with the highest price reaching 0.44 and the lowest price hitting 0.36 during the day. BenevolentAI SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. BenevolentAI SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BenevolentAI's Mean Deviation of 2.94, standard deviation of 5.62, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
BenevolentAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BenevolentAI |
Sharpe Ratio = -0.1362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAI |
Estimated Market Risk
5.68 actual daily | 50 50% of assets are less volatile |
Expected Return
-0.77 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BenevolentAI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BenevolentAI by adding BenevolentAI to a well-diversified portfolio.
BenevolentAI Stock Price History Chart
There are several ways to analyze BenevolentAI Stock price data. The simplest method is using a basic BenevolentAI candlestick price chart, which shows BenevolentAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 0.84 |
Lowest Price | December 17, 2024 | 0.42 |
BenevolentAI December 17, 2024 Stock Price Synopsis
Various analyses of BenevolentAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BenevolentAI Stock. It can be used to describe the percentage change in the price of BenevolentAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BenevolentAI Stock.BenevolentAI Price Action Indicator | 0.01 | |
BenevolentAI Accumulation Distribution | 31,005 | |
BenevolentAI Price Rate Of Daily Change | 0.95 | |
BenevolentAI Price Daily Balance Of Power | (0.25) |
BenevolentAI December 17, 2024 Stock Price Analysis
BenevolentAI Stock Price History Data
The price series of BenevolentAI for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.4 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.75.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.43 | 0.44 | 0.36 | 0.42 | 170,530 | |
12/16/2024 | 0.46 | 0.46 | 0.41 | 0.44 | 92,018 | |
12/13/2024 | 0.48 | 0.50 | 0.42 | 0.45 | 103,970 | |
12/12/2024 | 0.48 | 0.55 | 0.46 | 0.46 | 160,674 | |
12/11/2024 | 0.78 | 0.78 | 0.46 | 0.46 | 232,827 | |
12/10/2024 | 0.79 | 0.79 | 0.71 | 0.73 | 21,620 | |
12/09/2024 | 0.73 | 0.78 | 0.66 | 0.78 | 37,163 | |
12/06/2024 | 0.72 | 0.73 | 0.72 | 0.73 | 7,099 | |
12/05/2024 | 0.73 | 0.73 | 0.72 | 0.73 | 5,899 | |
12/04/2024 | 0.74 | 0.74 | 0.72 | 0.73 | 4,107 | |
12/03/2024 | 0.75 | 0.75 | 0.72 | 0.73 | 3,676 | |
12/02/2024 | 0.74 | 0.74 | 0.73 | 0.74 | 10,125 | |
11/29/2024 | 0.75 | 0.75 | 0.74 | 0.74 | 3,701 | |
11/28/2024 | 0.74 | 0.78 | 0.73 | 0.76 | 23,739 | |
11/27/2024 | 0.75 | 0.75 | 0.72 | 0.73 | 5,536 | |
11/26/2024 | 0.72 | 0.75 | 0.72 | 0.75 | 3,808 | |
11/25/2024 | 0.74 | 0.78 | 0.71 | 0.73 | 7,193 | |
11/22/2024 | 0.74 | 0.75 | 0.73 | 0.73 | 4,647 | |
11/21/2024 | 0.74 | 0.74 | 0.73 | 0.73 | 3,060 | |
11/20/2024 | 0.74 | 0.76 | 0.74 | 0.75 | 1,634 | |
11/19/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 7,342 | |
11/18/2024 | 0.77 | 0.77 | 0.76 | 0.77 | 4,000 | |
11/15/2024 | 0.75 | 0.78 | 0.72 | 0.78 | 28,142 | |
11/14/2024 | 0.78 | 0.78 | 0.74 | 0.76 | 10,843 | |
11/13/2024 | 0.74 | 0.77 | 0.74 | 0.77 | 5,162 | |
11/12/2024 | 0.75 | 0.75 | 0.72 | 0.74 | 16,835 | |
11/11/2024 | 0.77 | 0.79 | 0.72 | 0.74 | 16,492 | |
11/08/2024 | 0.78 | 0.78 | 0.73 | 0.76 | 14,778 | |
11/07/2024 | 0.77 | 0.78 | 0.77 | 0.78 | 17,031 | |
11/06/2024 | 0.73 | 0.77 | 0.73 | 0.75 | 8,988 | |
11/05/2024 | 0.78 | 0.78 | 0.74 | 0.75 | 3,747 | |
11/04/2024 | 0.74 | 0.78 | 0.71 | 0.78 | 56,600 | |
11/01/2024 | 0.76 | 0.78 | 0.76 | 0.77 | 919.00 | |
10/31/2024 | 0.77 | 0.78 | 0.75 | 0.78 | 6,527 | |
10/30/2024 | 0.77 | 0.82 | 0.77 | 0.80 | 4,989 | |
10/29/2024 | 0.79 | 0.79 | 0.77 | 0.79 | 416.00 | |
10/28/2024 | 0.79 | 0.79 | 0.77 | 0.79 | 1,393 | |
10/25/2024 | 0.79 | 0.81 | 0.75 | 0.77 | 24,451 | |
10/24/2024 | 0.81 | 0.82 | 0.79 | 0.80 | 5,289 | |
10/23/2024 | 0.80 | 0.84 | 0.80 | 0.81 | 33,236 | |
10/22/2024 | 0.80 | 0.85 | 0.80 | 0.80 | 10,492 | |
10/21/2024 | 0.85 | 0.85 | 0.81 | 0.82 | 27,446 | |
10/18/2024 | 0.85 | 0.89 | 0.82 | 0.84 | 34,041 | |
10/17/2024 | 0.79 | 0.82 | 0.74 | 0.82 | 100,901 | |
10/16/2024 | 0.76 | 0.76 | 0.73 | 0.75 | 4,580 | |
10/15/2024 | 0.76 | 0.80 | 0.74 | 0.75 | 41,369 | |
10/14/2024 | 0.70 | 0.79 | 0.70 | 0.76 | 89,933 | |
10/11/2024 | 0.72 | 0.72 | 0.70 | 0.72 | 7,058 | |
10/10/2024 | 0.70 | 0.74 | 0.68 | 0.72 | 13,109 | |
10/09/2024 | 0.68 | 0.69 | 0.66 | 0.69 | 21,629 | |
10/08/2024 | 0.71 | 0.72 | 0.67 | 0.69 | 23,198 | |
10/07/2024 | 0.70 | 0.71 | 0.68 | 0.71 | 9,783 | |
10/04/2024 | 0.70 | 0.70 | 0.67 | 0.70 | 12,908 | |
10/03/2024 | 0.70 | 0.73 | 0.68 | 0.70 | 22,163 | |
10/02/2024 | 0.72 | 0.73 | 0.70 | 0.73 | 2,512 | |
10/01/2024 | 0.73 | 0.78 | 0.70 | 0.72 | 20,297 | |
09/30/2024 | 0.72 | 0.72 | 0.68 | 0.71 | 14,771 | |
09/27/2024 | 0.70 | 0.72 | 0.66 | 0.72 | 30,314 | |
09/26/2024 | 0.72 | 0.72 | 0.70 | 0.72 | 22,887 | |
09/25/2024 | 0.72 | 0.73 | 0.71 | 0.71 | 6,987 | |
09/24/2024 | 0.73 | 0.73 | 0.68 | 0.70 | 20,652 |
About BenevolentAI Stock history
BenevolentAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BenevolentAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BenevolentAI SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BenevolentAI stock prices may prove useful in developing a viable investing in BenevolentAI
BenevolentAI Stock Technical Analysis
BenevolentAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
BenevolentAI Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BenevolentAI's price direction in advance. Along with the technical and fundamental analysis of BenevolentAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BenevolentAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.78) | |||
Total Risk Alpha | (1.21) | |||
Treynor Ratio | (1.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for BenevolentAI Stock Analysis
When running BenevolentAI's price analysis, check to measure BenevolentAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BenevolentAI is operating at the current time. Most of BenevolentAI's value examination focuses on studying past and present price action to predict the probability of BenevolentAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BenevolentAI's price. Additionally, you may evaluate how the addition of BenevolentAI to your portfolios can decrease your overall portfolio volatility.