BenevolentAI (Netherlands) Price History

BAI Stock   0.42  0.02  4.55%   
If you're considering investing in BenevolentAI Stock, it is important to understand the factors that can impact its price. As of today, the current price of BenevolentAI stands at 0.42, as last reported on the 17th of December 2024, with the highest price reaching 0.44 and the lowest price hitting 0.36 during the day. BenevolentAI SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. BenevolentAI SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BenevolentAI's Mean Deviation of 2.94, standard deviation of 5.62, and Risk Adjusted Performance of (0.09) to double-check the risk estimate we provide.
  
BenevolentAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAI

Estimated Market Risk

 5.68
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.77
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average BenevolentAI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BenevolentAI by adding BenevolentAI to a well-diversified portfolio.

BenevolentAI Stock Price History Chart

There are several ways to analyze BenevolentAI Stock price data. The simplest method is using a basic BenevolentAI candlestick price chart, which shows BenevolentAI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.84
Lowest PriceDecember 17, 20240.42

BenevolentAI December 17, 2024 Stock Price Synopsis

Various analyses of BenevolentAI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BenevolentAI Stock. It can be used to describe the percentage change in the price of BenevolentAI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BenevolentAI Stock.
BenevolentAI Price Action Indicator 0.01 
BenevolentAI Accumulation Distribution 31,005 
BenevolentAI Price Rate Of Daily Change 0.95 
BenevolentAI Price Daily Balance Of Power(0.25)

BenevolentAI December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BenevolentAI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BenevolentAI intraday prices and daily technical indicators to check the level of noise trading in BenevolentAI Stock and then apply it to test your longer-term investment strategies against BenevolentAI.

BenevolentAI Stock Price History Data

The price series of BenevolentAI for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 0.4 with a coefficient of variation of 10.93. The prices are distributed with arithmetic mean of 0.73. The median price for the last 90 days is 0.75.
OpenHighLowCloseVolume
12/17/2024 0.43  0.44  0.36  0.42  170,530 
12/16/2024 0.46  0.46  0.41  0.44  92,018 
12/13/2024 0.48  0.50  0.42  0.45  103,970 
12/12/2024 0.48  0.55  0.46  0.46  160,674 
12/11/2024 0.78  0.78  0.46  0.46  232,827 
12/10/2024 0.79  0.79  0.71  0.73  21,620 
12/09/2024 0.73  0.78  0.66  0.78  37,163 
12/06/2024 0.72  0.73  0.72  0.73  7,099 
12/05/2024 0.73  0.73  0.72  0.73  5,899 
12/04/2024 0.74  0.74  0.72  0.73  4,107 
12/03/2024 0.75  0.75  0.72  0.73  3,676 
12/02/2024 0.74  0.74  0.73  0.74  10,125 
11/29/2024 0.75  0.75  0.74  0.74  3,701 
11/28/2024 0.74  0.78  0.73  0.76  23,739 
11/27/2024 0.75  0.75  0.72  0.73  5,536 
11/26/2024 0.72  0.75  0.72  0.75  3,808 
11/25/2024 0.74  0.78  0.71  0.73  7,193 
11/22/2024 0.74  0.75  0.73  0.73  4,647 
11/21/2024 0.74  0.74  0.73  0.73  3,060 
11/20/2024 0.74  0.76  0.74  0.75  1,634 
11/19/2024 0.78  0.78  0.75  0.75  7,342 
11/18/2024 0.77  0.77  0.76  0.77  4,000 
11/15/2024 0.75  0.78  0.72  0.78  28,142 
11/14/2024 0.78  0.78  0.74  0.76  10,843 
11/13/2024 0.74  0.77  0.74  0.77  5,162 
11/12/2024 0.75  0.75  0.72  0.74  16,835 
11/11/2024 0.77  0.79  0.72  0.74  16,492 
11/08/2024 0.78  0.78  0.73  0.76  14,778 
11/07/2024 0.77  0.78  0.77  0.78  17,031 
11/06/2024 0.73  0.77  0.73  0.75  8,988 
11/05/2024 0.78  0.78  0.74  0.75  3,747 
11/04/2024 0.74  0.78  0.71  0.78  56,600 
11/01/2024 0.76  0.78  0.76  0.77  919.00 
10/31/2024 0.77  0.78  0.75  0.78  6,527 
10/30/2024 0.77  0.82  0.77  0.80  4,989 
10/29/2024 0.79  0.79  0.77  0.79  416.00 
10/28/2024 0.79  0.79  0.77  0.79  1,393 
10/25/2024 0.79  0.81  0.75  0.77  24,451 
10/24/2024 0.81  0.82  0.79  0.80  5,289 
10/23/2024 0.80  0.84  0.80  0.81  33,236 
10/22/2024 0.80  0.85  0.80  0.80  10,492 
10/21/2024 0.85  0.85  0.81  0.82  27,446 
10/18/2024 0.85  0.89  0.82  0.84  34,041 
10/17/2024 0.79  0.82  0.74  0.82  100,901 
10/16/2024 0.76  0.76  0.73  0.75  4,580 
10/15/2024 0.76  0.80  0.74  0.75  41,369 
10/14/2024 0.70  0.79  0.70  0.76  89,933 
10/11/2024 0.72  0.72  0.70  0.72  7,058 
10/10/2024 0.70  0.74  0.68  0.72  13,109 
10/09/2024 0.68  0.69  0.66  0.69  21,629 
10/08/2024 0.71  0.72  0.67  0.69  23,198 
10/07/2024 0.70  0.71  0.68  0.71  9,783 
10/04/2024 0.70  0.70  0.67  0.70  12,908 
10/03/2024 0.70  0.73  0.68  0.70  22,163 
10/02/2024 0.72  0.73  0.70  0.73  2,512 
10/01/2024 0.73  0.78  0.70  0.72  20,297 
09/30/2024 0.72  0.72  0.68  0.71  14,771 
09/27/2024 0.70  0.72  0.66  0.72  30,314 
09/26/2024 0.72  0.72  0.70  0.72  22,887 
09/25/2024 0.72  0.73  0.71  0.71  6,987 
09/24/2024 0.73  0.73  0.68  0.70  20,652 

About BenevolentAI Stock history

BenevolentAI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BenevolentAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BenevolentAI SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BenevolentAI stock prices may prove useful in developing a viable investing in BenevolentAI

BenevolentAI Stock Technical Analysis

BenevolentAI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BenevolentAI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BenevolentAI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

BenevolentAI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BenevolentAI's price direction in advance. Along with the technical and fundamental analysis of BenevolentAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BenevolentAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BenevolentAI Stock Analysis

When running BenevolentAI's price analysis, check to measure BenevolentAI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BenevolentAI is operating at the current time. Most of BenevolentAI's value examination focuses on studying past and present price action to predict the probability of BenevolentAI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BenevolentAI's price. Additionally, you may evaluate how the addition of BenevolentAI to your portfolios can decrease your overall portfolio volatility.