Bajaj Finance (India) Price History

BAJFINANCE   6,576  66.50  1.02%   
Below is the normalized historical share price chart for Bajaj Finance Limited extending back to February 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bajaj Finance stands at 6,576, as last reported on the 2nd of December, with the highest price reaching 6,609 and the lowest price hitting 6,510 during the day.
200 Day MA
6.9 K
50 Day MA
K
Beta
1.048
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. Bajaj Finance Limited secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Bajaj Finance Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bajaj Finance's Mean Deviation of 1.26, standard deviation of 1.66, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At present, Bajaj Finance's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.9 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 514 M. . Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAJFINANCE

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bajaj Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Finance by adding Bajaj Finance to a well-diversified portfolio.
Price Book
4.6855
Enterprise Value Ebitda
20.097
Price Sales
11.8662
Shares Float
258.7 M
Dividend Share
36

Bajaj Finance Stock Price History Chart

There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20247768.4
Lowest PriceNovember 21, 20246465.65

Bajaj Finance December 2, 2024 Stock Price Synopsis

Various analyses of Bajaj Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.
Bajaj Finance Price Action Indicator 49.47 
Bajaj Finance Price Rate Of Daily Change 1.01 
Bajaj Finance Price Daily Balance Of Power 0.67 

Bajaj Finance December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bajaj Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bajaj Finance intraday prices and daily technical indicators to check the level of noise trading in Bajaj Stock and then apply it to test your longer-term investment strategies against Bajaj.

Bajaj Stock Price History Data

The price series of Bajaj Finance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1302.75 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 7094.35. The median price for the last 90 days is 7040.9. The company had 5:1 stock split on 8th of September 2016. Bajaj Finance Limited issued dividends on 2024-06-21.
OpenHighLowCloseVolume
12/02/2024
 6,519  6,609  6,510  6,576 
11/29/2024 6,519  6,609  6,510  6,576  709,536 
11/28/2024 6,714  6,726  6,495  6,509  1,574,656 
11/27/2024 6,650  6,733  6,612  6,705  641,986 
11/26/2024 6,722  6,740  6,608  6,618  663,201 
11/25/2024 6,790  6,863  6,667  6,685  1,132,411 
11/22/2024 6,470  6,722  6,456  6,684  969,788 
11/21/2024 6,614  6,614  6,451  6,466  1,100,916 
11/20/2024 6,595  6,595  6,595  6,595  1.00 
11/19/2024 6,594  6,645  6,561  6,595  804,039 
11/18/2024 6,633  6,657  6,555  6,568  596,521 
11/14/2024 6,572  6,639  6,530  6,549  527,649 
11/13/2024 6,635  6,702  6,527  6,566  867,273 
11/12/2024 6,819  6,837  6,615  6,638  1,057,097 
11/11/2024 6,860  6,904  6,752  6,779  762,097 
11/08/2024 6,904  6,952  6,841  6,896  424,801 
11/07/2024 7,006  7,039  6,870  6,904  458,926 
11/06/2024 6,935  7,024  6,892  7,006  696,179 
11/05/2024 6,845  7,015  6,712  6,930  1,223,393 
11/04/2024 6,975  6,975  6,753  6,844  715,857 
11/01/2024 6,930  6,945  6,902  6,924  45,011 
10/31/2024 6,949  6,971  6,880  6,890  730,016 
10/30/2024 6,999  7,020  6,932  6,955  566,012 
10/29/2024 6,909  7,060  6,802  7,022  1,409,656 
10/28/2024 6,920  7,045  6,875  6,911  714,627 
10/25/2024 7,041  7,060  6,893  6,910  1,022,200 
10/24/2024 7,012  7,123  6,991  7,041  895,078 
10/23/2024 6,606  7,099  6,601  6,996  2,637,080 
10/22/2024 6,800  6,833  6,644  6,678  1,700,619 
10/21/2024 6,909  6,951  6,717  6,781  2,209,966 
10/18/2024 6,893  6,939  6,821  6,900  744,929 
10/17/2024 6,981  6,999  6,871  6,900  689,608 
10/16/2024 7,010  7,059  6,920  6,956  1,125,532 
10/15/2024 7,245  7,256  6,979  7,017  1,485,400 
10/14/2024 7,293  7,314  7,200  7,209  445,181 
10/11/2024 7,325  7,330  7,226  7,302  361,587 
10/10/2024 7,320  7,368  7,273  7,320  559,427 
10/09/2024 7,216  7,427  7,206  7,300  1,054,251 
10/08/2024 7,265  7,295  7,160  7,187  903,709 
10/07/2024 7,211  7,324  7,190  7,269  936,142 
10/04/2024 7,420  7,430  7,155  7,211  1,767,741 
10/03/2024 7,610  7,700  7,381  7,434  1,040,564 
10/01/2024 7,660  7,815  7,651  7,703  788,288 
09/30/2024 7,746  7,824  7,676  7,703  961,787 
09/27/2024 7,780  7,810  7,711  7,756  1,178,102 
09/26/2024 7,640  7,779  7,588  7,768  1,668,078 
09/25/2024 7,545  7,640  7,498  7,624  1,271,923 
09/24/2024 7,597  7,603  7,484  7,554  1,069,513 
09/23/2024 7,626  7,636  7,532  7,595  573,488 
09/20/2024 7,635  7,655  7,487  7,582  1,644,332 
09/19/2024 7,675  7,748  7,560  7,590  1,720,591 
09/18/2024 7,387  7,672  7,378  7,631  2,974,884 
09/17/2024 7,338  7,455  7,286  7,366  1,567,645 
09/16/2024 7,680  7,680  7,322  7,346  2,679,189 
09/13/2024 7,428  7,660  7,352  7,598  2,207,419 
09/12/2024 7,420  7,440  7,297  7,428  1,446,445 
09/11/2024 7,250  7,432  7,206  7,346  1,104,722 
09/10/2024 7,370  7,370  7,193  7,242  1,308,786 
09/09/2024 7,324  7,378  7,263  7,347  878,729 
09/06/2024 7,256  7,395  7,256  7,317  1,842,381 
09/05/2024 7,320  7,327  7,193  7,245  673,392 

About Bajaj Finance Stock history

Bajaj Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Finance Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Finance stock prices may prove useful in developing a viable investing in Bajaj Finance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding612.4 M514 M
Net Income Applicable To Common Shares132.3 B139 B

Bajaj Finance Stock Technical Analysis

Bajaj Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bajaj Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bajaj Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Bajaj Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bajaj Finance's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bajaj Stock analysis

When running Bajaj Finance's price analysis, check to measure Bajaj Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Finance is operating at the current time. Most of Bajaj Finance's value examination focuses on studying past and present price action to predict the probability of Bajaj Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Finance's price. Additionally, you may evaluate how the addition of Bajaj Finance to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets