Bajaj Finance (India) Price History
BAJFINANCE | 6,576 66.50 1.02% |
Below is the normalized historical share price chart for Bajaj Finance Limited extending back to February 09, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bajaj Finance stands at 6,576, as last reported on the 2nd of December, with the highest price reaching 6,609 and the lowest price hitting 6,510 during the day.
If you're considering investing in Bajaj Stock, it is important to understand the factors that can impact its price. Bajaj Finance Limited secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Bajaj Finance Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bajaj Finance's Mean Deviation of 1.26, standard deviation of 1.66, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
At present, Bajaj Finance's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.9 T, whereas Common Stock Shares Outstanding is forecasted to decline to about 514 M. . Bajaj Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.9 K | 50 Day MA 7 K | Beta 1.048 |
Bajaj |
Sharpe Ratio = -0.1041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAJFINANCE |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bajaj Finance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bajaj Finance by adding Bajaj Finance to a well-diversified portfolio.
Price Book 4.6855 | Enterprise Value Ebitda 20.097 | Price Sales 11.8662 | Shares Float 258.7 M | Dividend Share 36 |
Bajaj Finance Stock Price History Chart
There are several ways to analyze Bajaj Stock price data. The simplest method is using a basic Bajaj candlestick price chart, which shows Bajaj Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 7768.4 |
Lowest Price | November 21, 2024 | 6465.65 |
Bajaj Finance December 2, 2024 Stock Price Synopsis
Various analyses of Bajaj Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bajaj Stock. It can be used to describe the percentage change in the price of Bajaj Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bajaj Stock.Bajaj Finance Price Action Indicator | 49.47 | |
Bajaj Finance Price Rate Of Daily Change | 1.01 | |
Bajaj Finance Price Daily Balance Of Power | 0.67 |
Bajaj Finance December 2, 2024 Stock Price Analysis
Bajaj Stock Price History Data
The price series of Bajaj Finance for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1302.75 with a coefficient of variation of 5.12. The prices are distributed with arithmetic mean of 7094.35. The median price for the last 90 days is 7040.9. The company had 5:1 stock split on 8th of September 2016. Bajaj Finance Limited issued dividends on 2024-06-21.Open | High | Low | Close | Volume | ||
12/02/2024 | 6,519 | 6,609 | 6,510 | 6,576 | ||
11/29/2024 | 6,519 | 6,609 | 6,510 | 6,576 | 709,536 | |
11/28/2024 | 6,714 | 6,726 | 6,495 | 6,509 | 1,574,656 | |
11/27/2024 | 6,650 | 6,733 | 6,612 | 6,705 | 641,986 | |
11/26/2024 | 6,722 | 6,740 | 6,608 | 6,618 | 663,201 | |
11/25/2024 | 6,790 | 6,863 | 6,667 | 6,685 | 1,132,411 | |
11/22/2024 | 6,470 | 6,722 | 6,456 | 6,684 | 969,788 | |
11/21/2024 | 6,614 | 6,614 | 6,451 | 6,466 | 1,100,916 | |
11/20/2024 | 6,595 | 6,595 | 6,595 | 6,595 | 1.00 | |
11/19/2024 | 6,594 | 6,645 | 6,561 | 6,595 | 804,039 | |
11/18/2024 | 6,633 | 6,657 | 6,555 | 6,568 | 596,521 | |
11/14/2024 | 6,572 | 6,639 | 6,530 | 6,549 | 527,649 | |
11/13/2024 | 6,635 | 6,702 | 6,527 | 6,566 | 867,273 | |
11/12/2024 | 6,819 | 6,837 | 6,615 | 6,638 | 1,057,097 | |
11/11/2024 | 6,860 | 6,904 | 6,752 | 6,779 | 762,097 | |
11/08/2024 | 6,904 | 6,952 | 6,841 | 6,896 | 424,801 | |
11/07/2024 | 7,006 | 7,039 | 6,870 | 6,904 | 458,926 | |
11/06/2024 | 6,935 | 7,024 | 6,892 | 7,006 | 696,179 | |
11/05/2024 | 6,845 | 7,015 | 6,712 | 6,930 | 1,223,393 | |
11/04/2024 | 6,975 | 6,975 | 6,753 | 6,844 | 715,857 | |
11/01/2024 | 6,930 | 6,945 | 6,902 | 6,924 | 45,011 | |
10/31/2024 | 6,949 | 6,971 | 6,880 | 6,890 | 730,016 | |
10/30/2024 | 6,999 | 7,020 | 6,932 | 6,955 | 566,012 | |
10/29/2024 | 6,909 | 7,060 | 6,802 | 7,022 | 1,409,656 | |
10/28/2024 | 6,920 | 7,045 | 6,875 | 6,911 | 714,627 | |
10/25/2024 | 7,041 | 7,060 | 6,893 | 6,910 | 1,022,200 | |
10/24/2024 | 7,012 | 7,123 | 6,991 | 7,041 | 895,078 | |
10/23/2024 | 6,606 | 7,099 | 6,601 | 6,996 | 2,637,080 | |
10/22/2024 | 6,800 | 6,833 | 6,644 | 6,678 | 1,700,619 | |
10/21/2024 | 6,909 | 6,951 | 6,717 | 6,781 | 2,209,966 | |
10/18/2024 | 6,893 | 6,939 | 6,821 | 6,900 | 744,929 | |
10/17/2024 | 6,981 | 6,999 | 6,871 | 6,900 | 689,608 | |
10/16/2024 | 7,010 | 7,059 | 6,920 | 6,956 | 1,125,532 | |
10/15/2024 | 7,245 | 7,256 | 6,979 | 7,017 | 1,485,400 | |
10/14/2024 | 7,293 | 7,314 | 7,200 | 7,209 | 445,181 | |
10/11/2024 | 7,325 | 7,330 | 7,226 | 7,302 | 361,587 | |
10/10/2024 | 7,320 | 7,368 | 7,273 | 7,320 | 559,427 | |
10/09/2024 | 7,216 | 7,427 | 7,206 | 7,300 | 1,054,251 | |
10/08/2024 | 7,265 | 7,295 | 7,160 | 7,187 | 903,709 | |
10/07/2024 | 7,211 | 7,324 | 7,190 | 7,269 | 936,142 | |
10/04/2024 | 7,420 | 7,430 | 7,155 | 7,211 | 1,767,741 | |
10/03/2024 | 7,610 | 7,700 | 7,381 | 7,434 | 1,040,564 | |
10/01/2024 | 7,660 | 7,815 | 7,651 | 7,703 | 788,288 | |
09/30/2024 | 7,746 | 7,824 | 7,676 | 7,703 | 961,787 | |
09/27/2024 | 7,780 | 7,810 | 7,711 | 7,756 | 1,178,102 | |
09/26/2024 | 7,640 | 7,779 | 7,588 | 7,768 | 1,668,078 | |
09/25/2024 | 7,545 | 7,640 | 7,498 | 7,624 | 1,271,923 | |
09/24/2024 | 7,597 | 7,603 | 7,484 | 7,554 | 1,069,513 | |
09/23/2024 | 7,626 | 7,636 | 7,532 | 7,595 | 573,488 | |
09/20/2024 | 7,635 | 7,655 | 7,487 | 7,582 | 1,644,332 | |
09/19/2024 | 7,675 | 7,748 | 7,560 | 7,590 | 1,720,591 | |
09/18/2024 | 7,387 | 7,672 | 7,378 | 7,631 | 2,974,884 | |
09/17/2024 | 7,338 | 7,455 | 7,286 | 7,366 | 1,567,645 | |
09/16/2024 | 7,680 | 7,680 | 7,322 | 7,346 | 2,679,189 | |
09/13/2024 | 7,428 | 7,660 | 7,352 | 7,598 | 2,207,419 | |
09/12/2024 | 7,420 | 7,440 | 7,297 | 7,428 | 1,446,445 | |
09/11/2024 | 7,250 | 7,432 | 7,206 | 7,346 | 1,104,722 | |
09/10/2024 | 7,370 | 7,370 | 7,193 | 7,242 | 1,308,786 | |
09/09/2024 | 7,324 | 7,378 | 7,263 | 7,347 | 878,729 | |
09/06/2024 | 7,256 | 7,395 | 7,256 | 7,317 | 1,842,381 | |
09/05/2024 | 7,320 | 7,327 | 7,193 | 7,245 | 673,392 |
About Bajaj Finance Stock history
Bajaj Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bajaj is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bajaj Finance Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bajaj Finance stock prices may prove useful in developing a viable investing in Bajaj Finance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 612.4 M | 514 M | |
Net Income Applicable To Common Shares | 132.3 B | 139 B |
Bajaj Finance Stock Technical Analysis
Bajaj Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Bajaj Finance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bajaj Finance's price direction in advance. Along with the technical and fundamental analysis of Bajaj Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bajaj to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.35) | |||
Treynor Ratio | (0.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bajaj Stock analysis
When running Bajaj Finance's price analysis, check to measure Bajaj Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bajaj Finance is operating at the current time. Most of Bajaj Finance's value examination focuses on studying past and present price action to predict the probability of Bajaj Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bajaj Finance's price. Additionally, you may evaluate how the addition of Bajaj Finance to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |