BANKINTER ADR (Germany) Price History
| BAK Stock | 7.05 0.10 1.40% |
If you're considering investing in BANKINTER Stock, it is important to understand the factors that can impact its price. As of today, the current price of BANKINTER ADR stands at 7.05, as last reported on the 3rd of December, with the highest price reaching 7.05 and the lowest price hitting 7.05 during the day. BANKINTER ADR 2007 secures Sharpe Ratio (or Efficiency) of -0.0295, which signifies that the company had a -0.0295% return per unit of risk over the last 3 months. BANKINTER ADR 2007 exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BANKINTER ADR's Coefficient Of Variation of (2,500), variance of 2.96, and Mean Deviation of 1.3 to double-check the risk estimate we provide.
BANKINTER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BANKINTER |
Sharpe Ratio = -0.0295
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BAK |
Estimated Market Risk
| 1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
| -0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BANKINTER ADR is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BANKINTER ADR by adding BANKINTER ADR to a well-diversified portfolio.
BANKINTER ADR Stock Price History Chart
There are several ways to analyze BANKINTER Stock price data. The simplest method is using a basic BANKINTER candlestick price chart, which shows BANKINTER ADR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 7.65 |
| Lowest Price | October 22, 2024 | 6.85 |
BANKINTER ADR December 3, 2024 Stock Price Synopsis
Various analyses of BANKINTER ADR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BANKINTER Stock. It can be used to describe the percentage change in the price of BANKINTER ADR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BANKINTER Stock.| BANKINTER ADR Price Action Indicator | (0.05) | |
| BANKINTER ADR Price Rate Of Daily Change | 0.99 |
BANKINTER ADR December 3, 2024 Stock Price Analysis
BANKINTER Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/03/2024 | 7.05 | 7.05 | 7.05 | 7.05 | ||
| 11/29/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 11/28/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/27/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 11/26/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 11/25/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 11/22/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 11/21/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 11/20/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 1.00 | |
| 11/19/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
| 11/18/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 11/15/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/14/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 11/13/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 11/12/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.00 | |
| 11/11/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 11/08/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 11/07/2024 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
| 11/06/2024 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
| 11/05/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 11/04/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 11/01/2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 10/31/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 10/30/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 10/29/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 10/28/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 10/25/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 10/24/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 10/23/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 10/22/2024 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
| 10/21/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/18/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 10/17/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
| 10/16/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/15/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 10/14/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
| 10/11/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
| 10/10/2024 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
| 10/09/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
| 10/08/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
| 10/07/2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
| 10/04/2024 | 7.00 | 7.00 | 7.00 | 7.00 | 600.00 | |
| 10/03/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 600.00 | |
| 10/02/2024 | 6.95 | 6.95 | 6.95 | 6.95 | 600.00 | |
| 10/01/2024 | 7.35 | 7.35 | 7.35 | 7.35 | 600.00 | |
| 09/30/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 600.00 | |
| 09/27/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 600.00 | |
| 09/26/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 600.00 | |
| 09/25/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 600.00 | |
| 09/24/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 600.00 | |
| 09/23/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 600.00 | |
| 09/20/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 600.00 | |
| 09/19/2024 | 7.15 | 7.15 | 7.15 | 7.15 | 600.00 | |
| 09/18/2024 | 7.30 | 7.30 | 7.30 | 7.30 | 600.00 | |
| 09/17/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 600.00 | |
| 09/16/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 600.00 | |
| 09/13/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 600.00 | |
| 09/12/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 600.00 | |
| 09/11/2024 | 7.40 | 7.40 | 7.40 | 7.40 | 600.00 | |
| 09/10/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 600.00 | |
| 09/09/2024 | 7.45 | 7.45 | 7.45 | 7.45 | 600.00 |
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
BANKINTER ADR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BANKINTER ADR's price direction in advance. Along with the technical and fundamental analysis of BANKINTER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BANKINTER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | 1.34 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for BANKINTER Stock analysis
When running BANKINTER ADR's price analysis, check to measure BANKINTER ADR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BANKINTER ADR is operating at the current time. Most of BANKINTER ADR's value examination focuses on studying past and present price action to predict the probability of BANKINTER ADR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BANKINTER ADR's price. Additionally, you may evaluate how the addition of BANKINTER ADR to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |