Koninklijke BAM (Netherlands) Price History

BAMNB Stock  EUR 4.40  0.21  5.01%   
If you're considering investing in Koninklijke Stock, it is important to understand the factors that can impact its price. As of today, the current price of Koninklijke BAM stands at 4.40, as last reported on the 18th of December 2024, with the highest price reaching 4.49 and the lowest price hitting 4.21 during the day. At this point, Koninklijke BAM is slightly risky. Koninklijke BAM Groep has Sharpe Ratio of 0.0873, which conveys that the firm had a 0.0873% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Koninklijke BAM, which you can use to evaluate the volatility of the firm. Please verify Koninklijke BAM's Risk Adjusted Performance of 0.0851, mean deviation of 1.31, and Downside Deviation of 1.65 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Koninklijke Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0873

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAMNB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Koninklijke BAM is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koninklijke BAM by adding it to a well-diversified portfolio.

Koninklijke BAM Stock Price History Chart

There are several ways to analyze Koninklijke Stock price data. The simplest method is using a basic Koninklijke candlestick price chart, which shows Koninklijke BAM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20244.67
Lowest PriceSeptember 25, 20243.76

Koninklijke BAM December 18, 2024 Stock Price Synopsis

Various analyses of Koninklijke BAM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koninklijke Stock. It can be used to describe the percentage change in the price of Koninklijke BAM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koninklijke Stock.
Koninklijke BAM Price Action Indicator 0.16 
Koninklijke BAM Price Daily Balance Of Power 0.75 
Koninklijke BAM Accumulation Distribution 111,860 
Koninklijke BAM Price Rate Of Daily Change 1.05 

Koninklijke BAM December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koninklijke Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koninklijke BAM intraday prices and daily technical indicators to check the level of noise trading in Koninklijke Stock and then apply it to test your longer-term investment strategies against Koninklijke.

Koninklijke Stock Price History Data

The price series of Koninklijke BAM for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.97 with a coefficient of variation of 5.9. The prices are distributed with arithmetic mean of 4.2. The median price for the last 90 days is 4.19. The company had 5:1 stock split on 11th of May 2006. Koninklijke BAM Groep issued dividends on 2019-04-23.
OpenHighLowCloseVolume
12/18/2024 4.21  4.49  4.21  4.40  1,793,749 
12/17/2024 4.17  4.31  4.11  4.19  2,500,659 
12/16/2024 4.03  4.06  3.99  3.99  512,596 
12/13/2024 4.01  4.05  4.00  4.05  392,656 
12/12/2024 4.11  4.15  4.01  4.02  1,171,961 
12/11/2024 4.10  4.12  4.07  4.10  318,527 
12/10/2024 4.14  4.16  4.10  4.13  389,787 
12/09/2024 4.27  4.27  4.12  4.13  559,047 
12/06/2024 4.27  4.31  4.24  4.24  699,593 
12/05/2024 4.22  4.27  4.22  4.26  666,147 
12/04/2024 4.16  4.24  4.16  4.21  872,513 
12/03/2024 4.04  4.17  4.04  4.16  715,427 
12/02/2024 3.98  4.08  3.98  4.03  535,359 
11/29/2024 3.94  4.10  3.94  4.06  796,502 
11/28/2024 3.94  3.96  3.92  3.94  463,132 
11/27/2024 3.90  3.92  3.86  3.92  584,852 
11/26/2024 3.99  3.99  3.92  3.92  542,773 
11/25/2024 4.03  4.07  3.99  4.01  972,074 
11/22/2024 4.06  4.07  3.98  4.01  612,397 
11/21/2024 4.04  4.06  4.00  4.06  426,545 
11/20/2024 4.10  4.13  4.03  4.03  346,738 
11/19/2024 4.15  4.18  4.04  4.07  762,836 
11/18/2024 4.19  4.21  4.15  4.17  435,911 
11/15/2024 4.13  4.20  4.12  4.17  417,850 
11/14/2024 4.13  4.25  4.13  4.16  719,103 
11/13/2024 4.13  4.15  4.07  4.09  574,747 
11/12/2024 4.21  4.24  4.16  4.16  569,036 
11/11/2024 4.21  4.35  4.21  4.24  993,001 
11/08/2024 4.19  4.25  4.16  4.16  636,936 
11/07/2024 4.22  4.29  4.15  4.15  1,548,820 
11/06/2024 4.33  4.39  4.28  4.28  676,164 
11/05/2024 4.32  4.36  4.30  4.31  609,310 
11/04/2024 4.30  4.36  4.30  4.31  489,734 
11/01/2024 4.29  4.36  4.28  4.30  583,672 
10/31/2024 4.30  4.30  4.20  4.24  827,107 
10/30/2024 4.35  4.43  4.33  4.34  1,024,884 
10/29/2024 4.41  4.42  4.35  4.35  485,040 
10/28/2024 4.42  4.43  4.36  4.40  534,284 
10/25/2024 4.46  4.48  4.41  4.42  885,148 
10/24/2024 4.53  4.60  4.49  4.53  1,096,098 
10/23/2024 4.60  4.64  4.51  4.51  642,471 
10/22/2024 4.58  4.61  4.57  4.61  414,410 
10/21/2024 4.65  4.67  4.57  4.59  985,107 
10/18/2024 4.68  4.71  4.66  4.66  929,911 
10/17/2024 4.65  4.70  4.65  4.67  726,957 
10/16/2024 4.54  4.67  4.54  4.65  1,390,624 
10/15/2024 4.55  4.60  4.54  4.59  816,682 
10/14/2024 4.55  4.56  4.51  4.54  574,471 
10/11/2024 4.51  4.55  4.49  4.55  713,412 
10/10/2024 4.48  4.51  4.46  4.50  936,472 
10/09/2024 4.38  4.48  4.36  4.47  906,332 
10/08/2024 4.38  4.40  4.34  4.39  917,724 
10/07/2024 4.39  4.43  4.38  4.41  944,138 
10/04/2024 4.26  4.38  4.26  4.38  1,311,004 
10/03/2024 4.30  4.32  4.24  4.28  669,227 
10/02/2024 4.27  4.30  4.23  4.30  1,117,855 
10/01/2024 4.22  4.33  4.16  4.27  1,182,111 
09/30/2024 4.11  4.26  4.11  4.20  1,610,048 
09/27/2024 3.80  4.20  3.79  4.10  4,191,212 
09/26/2024 3.77  3.79  3.75  3.77  406,925 
09/25/2024 3.85  3.86  3.73  3.76  1,173,684 

About Koninklijke BAM Stock history

Koninklijke BAM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koninklijke is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koninklijke BAM Groep will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koninklijke BAM stock prices may prove useful in developing a viable investing in Koninklijke BAM
Koninklijke BAM Groep nv, together with its subsidiaries, provides products and services in the construction and property, civil engineering, and public private partnerships sectors worldwide. The company was founded in 1869 and is headquartered in Bunnik, the Netherlands. BAM GROEP operates under Construction - Industrial And Diversified classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 20194 people.

Koninklijke BAM Stock Technical Analysis

Koninklijke BAM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koninklijke BAM technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koninklijke BAM trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Koninklijke BAM Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koninklijke BAM's price direction in advance. Along with the technical and fundamental analysis of Koninklijke Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koninklijke to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Koninklijke Stock analysis

When running Koninklijke BAM's price analysis, check to measure Koninklijke BAM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koninklijke BAM is operating at the current time. Most of Koninklijke BAM's value examination focuses on studying past and present price action to predict the probability of Koninklijke BAM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koninklijke BAM's price. Additionally, you may evaluate how the addition of Koninklijke BAM to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Global Correlations
Find global opportunities by holding instruments from different markets