Bachem Holding (Switzerland) Price History

BANB Stock  CHF 65.50  2.65  3.89%   
If you're considering investing in Bachem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bachem Holding stands at 65.50, as last reported on the 4th of December, with the highest price reaching 68.95 and the lowest price hitting 64.50 during the day. Bachem Holding AG secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of standard deviation over the last 3 months. Bachem Holding AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bachem Holding's mean deviation of 1.46, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Bachem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANB

Estimated Market Risk

 1.9
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bachem Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bachem Holding by adding Bachem Holding to a well-diversified portfolio.

Bachem Holding Stock Price History Chart

There are several ways to analyze Bachem Stock price data. The simplest method is using a basic Bachem candlestick price chart, which shows Bachem Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202477.95
Lowest PriceDecember 3, 202465.5

Bachem Holding December 4, 2024 Stock Price Synopsis

Various analyses of Bachem Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bachem Stock. It can be used to describe the percentage change in the price of Bachem Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bachem Stock.
Bachem Holding Price Action Indicator(2.55)
Bachem Holding Price Daily Balance Of Power(0.60)
Bachem Holding Price Rate Of Daily Change 0.96 

Bachem Holding December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bachem Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bachem Holding intraday prices and daily technical indicators to check the level of noise trading in Bachem Stock and then apply it to test your longer-term investment strategies against Bachem.

Bachem Stock Price History Data

The price series of Bachem Holding for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 13.85 with a coefficient of variation of 4.96. The prices are distributed with arithmetic mean of 71.15. The median price for the last 90 days is 70.0. The company had 5:1 stock split on 5th of May 2022. Bachem Holding AG issued dividends on 2022-04-29.
OpenHighLowCloseVolume
12/04/2024
 68.50  68.95  64.50  65.50 
12/03/2024 68.50  68.95  64.50  65.50  96,781 
12/02/2024 67.60  68.55  67.45  68.15  84,328 
11/29/2024 67.55  68.20  67.25  68.10  59,835 
11/28/2024 67.70  68.15  67.45  67.80  54,173 
11/27/2024 67.80  68.70  67.40  67.50  70,506 
11/26/2024 68.25  68.70  67.40  67.40  69,297 
11/25/2024 69.95  70.90  68.15  69.05  121,192 
11/22/2024 69.85  70.70  66.65  67.50  121,741 
11/21/2024 69.00  69.85  67.45  69.80  94,755 
11/20/2024 66.35  68.70  65.95  67.80  112,432 
11/19/2024 68.45  68.70  67.05  67.10  95,066 
11/18/2024 68.80  68.85  67.55  68.50  61,778 
11/15/2024 71.70  71.80  68.85  68.85  81,182 
11/14/2024 73.00  73.90  72.25  73.15  47,989 
11/13/2024 74.00  74.45  73.05  74.45  56,529 
11/12/2024 75.95  76.50  74.60  74.65  82,896 
11/11/2024 76.65  77.60  76.00  76.45  51,842 
11/08/2024 76.05  76.95  75.60  75.80  51,171 
11/07/2024 74.45  76.75  74.45  75.40  52,678 
11/06/2024 75.80  76.30  74.40  75.20  72,006 
11/05/2024 73.60  75.10  73.55  74.60  45,989 
11/04/2024 71.95  75.30  71.75  73.90  135,321 
11/01/2024 68.90  70.15  68.45  69.80  38,277 
10/31/2024 68.75  69.25  67.80  68.35  87,481 
10/30/2024 69.75  70.55  68.40  69.15  50,807 
10/29/2024 71.75  72.40  70.00  70.00  45,484 
10/28/2024 70.35  71.50  69.85  71.35  44,627 
10/25/2024 69.85  69.95  69.35  69.70  23,580 
10/24/2024 69.00  70.25  69.00  69.75  48,259 
10/23/2024 68.95  69.50  68.00  69.15  36,194 
10/22/2024 69.50  69.50  67.95  68.40  33,693 
10/21/2024 69.50  70.45  68.00  68.60  53,641 
10/18/2024 68.70  70.60  68.70  69.30  50,425 
10/17/2024 66.75  68.85  66.70  68.70  43,329 
10/16/2024 67.15  67.85  66.50  66.80  68,644 
10/15/2024 69.25  69.45  67.30  67.95  73,984 
10/14/2024 67.65  69.00  66.95  68.65  61,511 
10/11/2024 67.00  67.90  66.85  67.45  42,264 
10/10/2024 66.95  67.05  66.05  66.70  60,987 
10/09/2024 66.60  67.25  66.40  66.85  81,725 
10/08/2024 67.55  67.85  66.75  66.85  67,180 
10/07/2024 69.30  69.70  67.85  68.10  87,291 
10/04/2024 70.05  70.95  69.05  69.30  57,293 
10/03/2024 70.60  70.75  69.95  70.40  65,870 
10/02/2024 70.20  71.55  70.20  70.60  72,870 
10/01/2024 71.85  72.15  69.70  70.25  59,361 
09/30/2024 72.65  73.50  71.10  71.20  73,770 
09/27/2024 71.50  73.50  71.25  72.90  66,881 
09/26/2024 70.80  71.40  70.15  71.05  98,576 
09/25/2024 69.80  70.60  69.40  69.75  118,928 
09/24/2024 71.30  71.60  69.75  70.25  96,364 
09/23/2024 71.50  71.90  70.95  70.95  35,941 
09/20/2024 73.15  73.40  70.90  71.30  133,643 
09/19/2024 74.40  74.95  73.30  73.70  81,056 
09/18/2024 75.35  75.35  72.40  73.75  61,472 
09/17/2024 75.35  76.00  75.15  75.15  34,800 
09/16/2024 75.60  75.95  74.80  75.35  45,303 
09/13/2024 77.95  78.50  75.65  75.65  42,079 
09/12/2024 78.10  79.00  77.10  77.95  28,369 
09/11/2024 75.30  77.65  75.30  77.50  30,162 

About Bachem Holding Stock history

Bachem Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bachem is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bachem Holding AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bachem Holding stock prices may prove useful in developing a viable investing in Bachem Holding
Bachem Holding AG, a technology-based biochemicals company, provides services to the pharmaceutical and biotechnology industries primarily in Switzerland, the United States, Germany, Ireland, the United Kingdom, Austria, Japan, and internationally. Bachem Holding AG was founded in 1971 and is headquartered in Bubendorf, Switzerland. BACHEM N operates under Chemicals classification in Switzerland and is traded on Switzerland Exchange. It employs 1580 people.

Bachem Holding Stock Technical Analysis

Bachem Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bachem Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bachem Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Bachem Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bachem Holding's price direction in advance. Along with the technical and fundamental analysis of Bachem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bachem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bachem Stock Analysis

When running Bachem Holding's price analysis, check to measure Bachem Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bachem Holding is operating at the current time. Most of Bachem Holding's value examination focuses on studying past and present price action to predict the probability of Bachem Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bachem Holding's price. Additionally, you may evaluate how the addition of Bachem Holding to your portfolios can decrease your overall portfolio volatility.