Band Protocol Price History
| BAND Crypto | USD 1.66 0.08 5.06% |
If you're considering investing in Band Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Band Protocol stands at 1.66, as last reported on the 28th of November, with the highest price reaching 1.66 and the lowest price hitting 1.64 during the day. Band Protocol appears to be extremely risky, given 3 months investment horizon. Band Protocol secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that digital coin had a 0.16% return per unit of risk over the last 3 months. By analyzing Band Protocol's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please makes use of Band Protocol's Downside Deviation of 5.23, mean deviation of 3.57, and Risk Adjusted Performance of 0.1144 to double-check if our risk estimates are consistent with your expectations.
Band Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Band |
Sharpe Ratio = 0.1637
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BAND | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.07 actual daily | 45 55% of assets are more volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Band Protocol is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Band Protocol by adding it to a well-diversified portfolio.
Band Protocol Crypto Coin Price History Chart
There are several ways to analyze Band Protocol price data. The simplest method is using a basic Band candlestick price chart, which shows Band Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 1.66 |
| Lowest Price | September 5, 2024 | 0.99 |
Band Protocol November 28, 2024 Crypto Coin Price Synopsis
Various analyses of Band Protocol's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Band Crypto Coin. It can be used to describe the percentage change in the price of Band Protocol from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Band Crypto Coin.| Band Protocol Accumulation Distribution | 92.81 | |
| Band Protocol Price Action Indicator | 0.05 | |
| Band Protocol Price Daily Balance Of Power | 4.00 | |
| Band Protocol Price Rate Of Daily Change | 1.05 |
Band Protocol November 28, 2024 Crypto Coin Price Analysis
Band Crypto Coin Price History Data
The price series of Band Protocol for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.59 with a coefficient of variation of 10.46. The prices are distributed with arithmetic mean of 1.17. The median price for the last 90 days is 1.15.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 1.66 | 1.66 | 1.64 | 1.66 | 7,703 | |
| 11/26/2024 | 1.58 | 1.71 | 1.55 | 1.66 | 238,415 | |
| 11/25/2024 | 1.51 | 1.62 | 1.44 | 1.58 | 56,950 | |
| 11/22/2024 | 1.38 | 1.47 | 1.37 | 1.44 | 155,661 | |
| 11/21/2024 | 1.34 | 1.39 | 1.30 | 1.38 | 81,555 | |
| 11/20/2024 | 1.24 | 1.35 | 1.20 | 1.34 | 53,821 | |
| 11/19/2024 | 1.31 | 1.31 | 1.22 | 1.24 | 36,857 | |
| 11/18/2024 | 1.37 | 1.38 | 1.29 | 1.31 | 36,544 | |
| 11/15/2024 | 1.25 | 1.37 | 1.24 | 1.36 | 49,343 | |
| 11/14/2024 | 1.19 | 1.26 | 1.16 | 1.25 | 20,910 | |
| 11/13/2024 | 1.23 | 1.27 | 1.18 | 1.19 | 24,984 | |
| 11/12/2024 | 1.29 | 1.32 | 1.17 | 1.23 | 28,276 | |
| 11/11/2024 | 1.32 | 1.38 | 1.23 | 1.29 | 131,492 | |
| 11/08/2024 | 1.17 | 1.23 | 1.16 | 1.22 | 26,666 | |
| 11/07/2024 | 1.17 | 1.18 | 1.13 | 1.17 | 10,199 | |
| 11/06/2024 | 1.16 | 1.18 | 1.13 | 1.17 | 12,365 | |
| 11/05/2024 | 1.02 | 1.16 | 1.02 | 1.16 | 17,506 | |
| 11/04/2024 | 0.97 | 1.03 | 0.97 | 1.02 | 507.13 | |
| 11/01/2024 | 1.06 | 1.08 | 1.02 | 1.03 | 372.96 | |
| 10/31/2024 | 1.13 | 1.13 | 1.05 | 1.07 | 10,187 | |
| 10/30/2024 | 1.25 | 1.25 | 1.11 | 1.13 | 29,067 | |
| 10/29/2024 | 1.17 | 1.27 | 1.15 | 1.25 | 44,518 | |
| 10/28/2024 | 1.09 | 1.17 | 1.09 | 1.17 | 10,833 | |
| 10/25/2024 | 1.05 | 1.07 | 1.02 | 1.04 | 3,220 | |
| 10/24/2024 | 1.16 | 1.18 | 1.00 | 1.05 | 9,068 | |
| 10/23/2024 | 1.15 | 1.19 | 1.12 | 1.16 | 15,926 | |
| 10/22/2024 | 1.19 | 1.19 | 1.11 | 1.15 | 9,931 | |
| 10/21/2024 | 1.19 | 1.19 | 1.19 | 1.19 | 8.02 | |
| 10/18/2024 | 1.15 | 1.20 | 1.15 | 1.16 | 18,579 | |
| 10/17/2024 | 1.11 | 1.15 | 1.10 | 1.15 | 4,675 | |
| 10/16/2024 | 1.13 | 1.14 | 1.08 | 1.11 | 3,972 | |
| 10/15/2024 | 1.16 | 1.16 | 1.12 | 1.13 | 2,582 | |
| 10/14/2024 | 1.18 | 1.19 | 1.11 | 1.16 | 10,026 | |
| 10/11/2024 | 1.13 | 1.17 | 1.12 | 1.15 | 2,879 | |
| 10/10/2024 | 1.09 | 1.14 | 1.07 | 1.13 | 3,230 | |
| 10/09/2024 | 1.09 | 1.09 | 1.08 | 1.09 | 4.34 | |
| 10/08/2024 | 1.10 | 1.12 | 1.07 | 1.09 | 1,485 | |
| 10/07/2024 | 1.13 | 1.17 | 1.09 | 1.10 | 3,593 | |
| 10/04/2024 | 1.14 | 1.14 | 1.14 | 1.14 | 2.60 | |
| 10/03/2024 | 1.08 | 1.16 | 1.08 | 1.14 | 4,899 | |
| 10/02/2024 | 1.10 | 1.12 | 1.04 | 1.08 | 4,418 | |
| 10/01/2024 | 1.10 | 1.15 | 1.07 | 1.10 | 7,749 | |
| 09/30/2024 | 1.22 | 1.27 | 1.07 | 1.10 | 25,671 | |
| 09/27/2024 | 1.35 | 1.35 | 1.30 | 1.32 | 27,947 | |
| 09/26/2024 | 1.31 | 1.35 | 1.30 | 1.35 | 13,758 | |
| 09/25/2024 | 1.27 | 1.34 | 1.26 | 1.31 | 31,534 | |
| 09/24/2024 | 1.27 | 1.27 | 1.27 | 1.27 | 73.01 | |
| 09/23/2024 | 1.27 | 1.28 | 1.23 | 1.27 | 27,207 | |
| 09/20/2024 | 1.24 | 1.28 | 1.23 | 1.27 | 10,046 | |
| 09/19/2024 | 1.20 | 1.24 | 1.18 | 1.24 | 22,641 | |
| 09/18/2024 | 1.17 | 1.21 | 1.17 | 1.20 | 18,808 | |
| 09/17/2024 | 1.12 | 1.17 | 1.09 | 1.17 | 4,538 | |
| 09/16/2024 | 1.05 | 1.13 | 1.03 | 1.12 | 6,983 | |
| 09/13/2024 | 1.12 | 1.13 | 1.12 | 1.13 | 252.20 | |
| 09/12/2024 | 1.12 | 1.13 | 1.08 | 1.12 | 3,187 | |
| 09/11/2024 | 1.07 | 1.12 | 1.07 | 1.12 | 5,530 | |
| 09/10/2024 | 1.09 | 1.10 | 1.04 | 1.07 | 2,529 | |
| 09/09/2024 | 1.07 | 1.11 | 1.06 | 1.09 | 2,145 | |
| 09/06/2024 | 0.99 | 0.99 | 0.99 | 0.99 | 6.77 | |
| 09/05/2024 | 1.03 | 1.05 | 0.95 | 0.99 | 270.92 | |
| 09/04/2024 | 1.06 | 1.07 | 1.03 | 1.03 | 610.07 |
About Band Protocol Crypto Coin history
Band Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Band is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Band Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Band Protocol Crypto Coin Technical Analysis
Band Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Band Protocol Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Band Protocol's price direction in advance. Along with the technical and fundamental analysis of Band Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Band to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1144 | |||
| Jensen Alpha | 0.4802 | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | 0.1073 | |||
| Treynor Ratio | 0.4076 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Band Protocol. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.