Banka BioLoo (India) Price History

BANKA Stock   101.35  1.44  1.40%   
Below is the normalized historical share price chart for Banka BioLoo Limited extending back to February 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banka BioLoo stands at 101.35, as last reported on the 22nd of December, with the highest price reaching 112.80 and the lowest price hitting 98.40 during the day.
200 Day MA
110.912
50 Day MA
114.7346
Beta
0.678
 
Covid
If you're considering investing in Banka Stock, it is important to understand the factors that can impact its price. Banka BioLoo Limited secures Sharpe Ratio (or Efficiency) of -0.0672, which signifies that the company had a -0.0672% return per unit of risk over the last 3 months. Banka BioLoo Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banka BioLoo's Standard Deviation of 3.0, risk adjusted performance of (0.05), and Mean Deviation of 2.27 to double-check the risk estimate we provide.
  
At this time, Banka BioLoo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 812.9 M, while Total Stockholder Equity is likely to drop about 206.9 M. . Banka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0672

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBANKA

Estimated Market Risk

 3.02
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Banka BioLoo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banka BioLoo by adding Banka BioLoo to a well-diversified portfolio.
Price Book
3.2249
Book Value
36.62
Enterprise Value
1.3 B
Enterprise Value Ebitda
K
Price Sales
2.0131

Banka BioLoo Stock Price History Chart

There are several ways to analyze Banka Stock price data. The simplest method is using a basic Banka candlestick price chart, which shows Banka BioLoo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 2024136.11
Lowest PriceNovember 21, 202499.31

Banka BioLoo December 22, 2024 Stock Price Synopsis

Various analyses of Banka BioLoo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banka Stock. It can be used to describe the percentage change in the price of Banka BioLoo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banka Stock.
Banka BioLoo Price Daily Balance Of Power(0.10)
Banka BioLoo Price Rate Of Daily Change 0.99 
Banka BioLoo Price Action Indicator(4.97)

Banka BioLoo December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banka Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banka BioLoo intraday prices and daily technical indicators to check the level of noise trading in Banka Stock and then apply it to test your longer-term investment strategies against Banka.

Banka Stock Price History Data

The price series of Banka BioLoo for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 36.8 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 114.56. The median price for the last 90 days is 115.08. The company had 5:2 stock split on 8th of September 2020. Banka BioLoo Limited issued dividends on 2020-09-08.
OpenHighLowCloseVolume
12/22/2024
 108.50  112.80  98.40  101.35 
12/20/2024 108.50  112.80  98.40  101.35  71,144 
12/19/2024 100.27  107.78  98.41  102.79  30,575 
12/18/2024 101.98  103.50  99.50  100.26  27,542 
12/17/2024 108.98  109.79  98.00  99.78  68,526 
12/16/2024 105.65  109.00  103.03  103.75  39,689 
12/13/2024 108.40  110.48  105.80  108.63  13,151 
12/12/2024 116.99  116.99  105.20  107.33  25,856 
12/11/2024 114.12  116.00  108.22  109.05  53,734 
12/10/2024 108.00  110.19  105.20  106.09  15,155 
12/09/2024 108.55  109.81  105.20  106.98  7,512 
12/06/2024 110.00  110.00  106.01  106.42  7,410 
12/05/2024 107.95  109.00  106.08  107.50  10,376 
12/04/2024 111.75  111.75  105.15  106.08  10,759 
12/03/2024 104.80  108.60  104.42  106.44  10,588 
12/02/2024 104.60  107.38  102.68  104.80  61,914 
11/29/2024 109.00  109.00  104.00  104.78  5,281 
11/28/2024 109.98  109.98  103.23  105.26  11,385 
11/27/2024 112.97  112.97  106.56  106.82  22,923 
11/26/2024 103.20  112.00  103.20  108.86  9,938 
11/25/2024 104.95  108.00  103.66  106.84  12,054 
11/22/2024 100.99  104.27  98.60  102.86  28,542 
11/21/2024 101.02  102.90  98.43  99.31  15,528 
11/20/2024 102.96  102.96  102.96  102.96  1.00 
11/19/2024 105.94  109.18  101.20  102.96  20,176 
11/18/2024 107.00  107.00  105.10  105.10  16,550 
11/14/2024 115.99  115.99  110.64  110.64  29,139 
11/13/2024 125.05  125.05  116.47  116.47  11,300 
11/12/2024 123.43  125.50  119.92  122.60  7,602 
11/11/2024 122.00  123.99  118.00  120.19  9,552 
11/08/2024 126.88  126.88  120.92  123.14  12,437 
11/07/2024 128.10  128.10  123.20  123.98  8,025 
11/06/2024 130.00  130.00  126.20  128.37  17,791 
11/05/2024 124.45  133.00  124.45  129.95  27,455 
11/04/2024 123.19  128.34  118.60  126.94  37,135 
11/01/2024 123.92  123.92  123.92  123.92  8,942 
10/31/2024 121.99  123.92  119.02  123.92  15,457 
10/30/2024 116.74  119.48  115.01  118.02  6,788 
10/29/2024 116.34  121.18  115.21  116.74  13,104 
10/28/2024 120.99  122.99  116.91  118.26  8,599 
10/25/2024 120.08  120.65  116.05  118.36  8,174 
10/24/2024 119.40  121.31  117.10  119.65  15,406 
10/23/2024 126.80  126.80  118.40  119.40  14,536 
10/22/2024 123.60  131.84  122.49  122.91  32,943 
10/21/2024 137.99  137.99  126.26  128.94  38,010 
10/18/2024 131.42  131.42  131.42  131.42  49,280 
10/17/2024 124.51  129.59  124.05  125.17  24,454 
10/16/2024 123.45  133.19  122.83  126.23  46,898 
10/15/2024 135.00  135.20  129.30  129.30  28,564 
10/14/2024 133.30  140.00  126.67  136.11  66,308 
10/11/2024 128.00  136.85  128.00  133.34  188,387 
10/10/2024 122.99  124.41  114.98  124.41  37,400 
10/09/2024 110.00  115.00  109.11  113.10  35,804 
10/08/2024 106.08  110.78  105.21  107.60  10,129 
10/07/2024 110.80  113.85  106.14  106.41  30,427 
10/04/2024 113.35  114.96  111.00  111.73  9,156 
10/03/2024 115.10  119.84  112.01  112.80  35,762 
10/01/2024 115.30  118.70  114.50  115.05  11,326 
09/30/2024 117.95  117.95  113.96  117.04  14,583 
09/27/2024 115.60  119.59  113.12  114.10  28,682 
09/26/2024 115.00  117.64  114.00  115.47  15,101 

About Banka BioLoo Stock history

Banka BioLoo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banka BioLoo Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banka BioLoo stock prices may prove useful in developing a viable investing in Banka BioLoo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.4 M12.6 M
Net Income Applicable To Common Shares29.2 M29.8 M

Banka BioLoo Quarterly Net Working Capital

239.89 Million

Banka BioLoo Stock Technical Analysis

Banka BioLoo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banka BioLoo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banka BioLoo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Banka BioLoo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banka BioLoo's price direction in advance. Along with the technical and fundamental analysis of Banka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Banka Stock

Banka BioLoo financial ratios help investors to determine whether Banka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banka with respect to the benefits of owning Banka BioLoo security.