Banka BioLoo (India) Price History
BANKA Stock | 101.35 1.44 1.40% |
Below is the normalized historical share price chart for Banka BioLoo Limited extending back to February 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banka BioLoo stands at 101.35, as last reported on the 22nd of December, with the highest price reaching 112.80 and the lowest price hitting 98.40 during the day.
If you're considering investing in Banka Stock, it is important to understand the factors that can impact its price. Banka BioLoo Limited secures Sharpe Ratio (or Efficiency) of -0.0672, which signifies that the company had a -0.0672% return per unit of risk over the last 3 months. Banka BioLoo Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Banka BioLoo's Standard Deviation of 3.0, risk adjusted performance of (0.05), and Mean Deviation of 2.27 to double-check the risk estimate we provide.
At this time, Banka BioLoo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 22nd of December 2024, Liabilities And Stockholders Equity is likely to grow to about 812.9 M, while Total Stockholder Equity is likely to drop about 206.9 M. . Banka Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 110.912 | 50 Day MA 114.7346 | Beta 0.678 |
Banka |
Sharpe Ratio = -0.0672
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BANKA |
Estimated Market Risk
3.02 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Banka BioLoo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banka BioLoo by adding Banka BioLoo to a well-diversified portfolio.
Price Book 3.2249 | Book Value 36.62 | Enterprise Value 1.3 B | Enterprise Value Ebitda 1 K | Price Sales 2.0131 |
Banka BioLoo Stock Price History Chart
There are several ways to analyze Banka Stock price data. The simplest method is using a basic Banka candlestick price chart, which shows Banka BioLoo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 136.11 |
Lowest Price | November 21, 2024 | 99.31 |
Banka BioLoo December 22, 2024 Stock Price Synopsis
Various analyses of Banka BioLoo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banka Stock. It can be used to describe the percentage change in the price of Banka BioLoo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banka Stock.Banka BioLoo Price Daily Balance Of Power | (0.10) | |
Banka BioLoo Price Rate Of Daily Change | 0.99 | |
Banka BioLoo Price Action Indicator | (4.97) |
Banka BioLoo December 22, 2024 Stock Price Analysis
Banka Stock Price History Data
The price series of Banka BioLoo for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 36.8 with a coefficient of variation of 8.25. The prices are distributed with arithmetic mean of 114.56. The median price for the last 90 days is 115.08. The company had 5:2 stock split on 8th of September 2020. Banka BioLoo Limited issued dividends on 2020-09-08.Open | High | Low | Close | Volume | ||
12/22/2024 | 108.50 | 112.80 | 98.40 | 101.35 | ||
12/20/2024 | 108.50 | 112.80 | 98.40 | 101.35 | 71,144 | |
12/19/2024 | 100.27 | 107.78 | 98.41 | 102.79 | 30,575 | |
12/18/2024 | 101.98 | 103.50 | 99.50 | 100.26 | 27,542 | |
12/17/2024 | 108.98 | 109.79 | 98.00 | 99.78 | 68,526 | |
12/16/2024 | 105.65 | 109.00 | 103.03 | 103.75 | 39,689 | |
12/13/2024 | 108.40 | 110.48 | 105.80 | 108.63 | 13,151 | |
12/12/2024 | 116.99 | 116.99 | 105.20 | 107.33 | 25,856 | |
12/11/2024 | 114.12 | 116.00 | 108.22 | 109.05 | 53,734 | |
12/10/2024 | 108.00 | 110.19 | 105.20 | 106.09 | 15,155 | |
12/09/2024 | 108.55 | 109.81 | 105.20 | 106.98 | 7,512 | |
12/06/2024 | 110.00 | 110.00 | 106.01 | 106.42 | 7,410 | |
12/05/2024 | 107.95 | 109.00 | 106.08 | 107.50 | 10,376 | |
12/04/2024 | 111.75 | 111.75 | 105.15 | 106.08 | 10,759 | |
12/03/2024 | 104.80 | 108.60 | 104.42 | 106.44 | 10,588 | |
12/02/2024 | 104.60 | 107.38 | 102.68 | 104.80 | 61,914 | |
11/29/2024 | 109.00 | 109.00 | 104.00 | 104.78 | 5,281 | |
11/28/2024 | 109.98 | 109.98 | 103.23 | 105.26 | 11,385 | |
11/27/2024 | 112.97 | 112.97 | 106.56 | 106.82 | 22,923 | |
11/26/2024 | 103.20 | 112.00 | 103.20 | 108.86 | 9,938 | |
11/25/2024 | 104.95 | 108.00 | 103.66 | 106.84 | 12,054 | |
11/22/2024 | 100.99 | 104.27 | 98.60 | 102.86 | 28,542 | |
11/21/2024 | 101.02 | 102.90 | 98.43 | 99.31 | 15,528 | |
11/20/2024 | 102.96 | 102.96 | 102.96 | 102.96 | 1.00 | |
11/19/2024 | 105.94 | 109.18 | 101.20 | 102.96 | 20,176 | |
11/18/2024 | 107.00 | 107.00 | 105.10 | 105.10 | 16,550 | |
11/14/2024 | 115.99 | 115.99 | 110.64 | 110.64 | 29,139 | |
11/13/2024 | 125.05 | 125.05 | 116.47 | 116.47 | 11,300 | |
11/12/2024 | 123.43 | 125.50 | 119.92 | 122.60 | 7,602 | |
11/11/2024 | 122.00 | 123.99 | 118.00 | 120.19 | 9,552 | |
11/08/2024 | 126.88 | 126.88 | 120.92 | 123.14 | 12,437 | |
11/07/2024 | 128.10 | 128.10 | 123.20 | 123.98 | 8,025 | |
11/06/2024 | 130.00 | 130.00 | 126.20 | 128.37 | 17,791 | |
11/05/2024 | 124.45 | 133.00 | 124.45 | 129.95 | 27,455 | |
11/04/2024 | 123.19 | 128.34 | 118.60 | 126.94 | 37,135 | |
11/01/2024 | 123.92 | 123.92 | 123.92 | 123.92 | 8,942 | |
10/31/2024 | 121.99 | 123.92 | 119.02 | 123.92 | 15,457 | |
10/30/2024 | 116.74 | 119.48 | 115.01 | 118.02 | 6,788 | |
10/29/2024 | 116.34 | 121.18 | 115.21 | 116.74 | 13,104 | |
10/28/2024 | 120.99 | 122.99 | 116.91 | 118.26 | 8,599 | |
10/25/2024 | 120.08 | 120.65 | 116.05 | 118.36 | 8,174 | |
10/24/2024 | 119.40 | 121.31 | 117.10 | 119.65 | 15,406 | |
10/23/2024 | 126.80 | 126.80 | 118.40 | 119.40 | 14,536 | |
10/22/2024 | 123.60 | 131.84 | 122.49 | 122.91 | 32,943 | |
10/21/2024 | 137.99 | 137.99 | 126.26 | 128.94 | 38,010 | |
10/18/2024 | 131.42 | 131.42 | 131.42 | 131.42 | 49,280 | |
10/17/2024 | 124.51 | 129.59 | 124.05 | 125.17 | 24,454 | |
10/16/2024 | 123.45 | 133.19 | 122.83 | 126.23 | 46,898 | |
10/15/2024 | 135.00 | 135.20 | 129.30 | 129.30 | 28,564 | |
10/14/2024 | 133.30 | 140.00 | 126.67 | 136.11 | 66,308 | |
10/11/2024 | 128.00 | 136.85 | 128.00 | 133.34 | 188,387 | |
10/10/2024 | 122.99 | 124.41 | 114.98 | 124.41 | 37,400 | |
10/09/2024 | 110.00 | 115.00 | 109.11 | 113.10 | 35,804 | |
10/08/2024 | 106.08 | 110.78 | 105.21 | 107.60 | 10,129 | |
10/07/2024 | 110.80 | 113.85 | 106.14 | 106.41 | 30,427 | |
10/04/2024 | 113.35 | 114.96 | 111.00 | 111.73 | 9,156 | |
10/03/2024 | 115.10 | 119.84 | 112.01 | 112.80 | 35,762 | |
10/01/2024 | 115.30 | 118.70 | 114.50 | 115.05 | 11,326 | |
09/30/2024 | 117.95 | 117.95 | 113.96 | 117.04 | 14,583 | |
09/27/2024 | 115.60 | 119.59 | 113.12 | 114.10 | 28,682 | |
09/26/2024 | 115.00 | 117.64 | 114.00 | 115.47 | 15,101 |
About Banka BioLoo Stock history
Banka BioLoo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banka is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banka BioLoo Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banka BioLoo stock prices may prove useful in developing a viable investing in Banka BioLoo
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.4 M | 12.6 M | |
Net Income Applicable To Common Shares | 29.2 M | 29.8 M |
Banka BioLoo Quarterly Net Working Capital |
|
Banka BioLoo Stock Technical Analysis
Banka BioLoo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Banka BioLoo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Banka BioLoo's price direction in advance. Along with the technical and fundamental analysis of Banka Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banka to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Banka Stock
Banka BioLoo financial ratios help investors to determine whether Banka Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Banka with respect to the benefits of owning Banka BioLoo security.