Eclectic Bar (UK) Price History
BAR Stock | 47.00 0.30 0.64% |
Below is the normalized historical share price chart for Eclectic Bar Group extending back to October 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eclectic Bar stands at 47.00, as last reported on the 22nd of December, with the highest price reaching 47.20 and the lowest price hitting 46.80 during the day.
If you're considering investing in Eclectic Stock, it is important to understand the factors that can impact its price. Eclectic Bar is slightly risky given 3 months investment horizon. Eclectic Bar Group secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Eclectic Bar Downside Deviation of 10.4, mean deviation of 3.71, and Coefficient Of Variation of 958.62 to evaluate company specific risk that cannot be diversified away.
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 10.4 M. In addition to that, Common Stock Total Equity is expected to decline to about 635.8 K. Eclectic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 28.3195 | 50 Day MA 30.6 | Beta 0.872 |
Eclectic |
Sharpe Ratio = 0.1043
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BAR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.37 actual daily | 96 96% of assets are less volatile |
Expected Return
1.29 actual daily | 25 75% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Eclectic Bar is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eclectic Bar by adding it to a well-diversified portfolio.
Price Book 0.531 | Enterprise Value Ebitda 7.6555 | Price Sales 0.7713 | Shares Float 14.8 M | Wall Street Target Price 28 |
Eclectic Bar Stock Price History Chart
There are several ways to analyze Eclectic Stock price data. The simplest method is using a basic Eclectic candlestick price chart, which shows Eclectic Bar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 48.0 |
Lowest Price | November 25, 2024 | 22.0 |
Eclectic Bar December 22, 2024 Stock Price Synopsis
Various analyses of Eclectic Bar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eclectic Stock. It can be used to describe the percentage change in the price of Eclectic Bar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eclectic Stock.Eclectic Bar Price Rate Of Daily Change | 1.01 | |
Eclectic Bar Price Daily Balance Of Power | 0.75 | |
Eclectic Bar Price Action Indicator | 0.15 |
Eclectic Bar December 22, 2024 Stock Price Analysis
Eclectic Stock Price History Data
The price series of Eclectic Bar for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 26.0 with a coefficient of variation of 27.55. The prices are distributed with arithmetic mean of 29.37. The median price for the last 90 days is 26.0. The company issued dividends on 2020-05-07.Open | High | Low | Close | Volume | ||
12/22/2024 | 47.00 | 47.20 | 46.80 | 47.00 | ||
12/20/2024 | 47.00 | 47.18 | 46.98 | 47.00 | 41,270 | |
12/19/2024 | 47.00 | 47.20 | 46.80 | 47.00 | 45,283 | |
12/18/2024 | 47.00 | 47.00 | 46.95 | 47.00 | 25,035 | |
12/17/2024 | 47.00 | 47.20 | 46.92 | 47.00 | 44,535 | |
12/16/2024 | 47.00 | 47.00 | 46.80 | 47.00 | 83,890 | |
12/13/2024 | 47.00 | 47.00 | 46.80 | 47.00 | 446,223 | |
12/12/2024 | 46.88 | 48.40 | 46.88 | 47.00 | 70,803 | |
12/11/2024 | 46.70 | 47.00 | 46.40 | 46.70 | 60,212 | |
12/10/2024 | 46.70 | 47.00 | 46.40 | 46.70 | 171,601 | |
12/09/2024 | 46.70 | 46.72 | 46.40 | 46.60 | 95,786 | |
12/06/2024 | 46.70 | 48.00 | 46.40 | 48.00 | 490,097 | |
12/05/2024 | 43.00 | 47.00 | 43.00 | 47.00 | 460,530 | |
12/04/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/03/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
12/02/2024 | 24.00 | 25.00 | 23.32 | 24.00 | 26,502 | |
11/29/2024 | 24.00 | 25.00 | 23.75 | 24.00 | 25,110 | |
11/28/2024 | 24.00 | 24.90 | 24.00 | 24.00 | 116.00 | |
11/27/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 1.00 | |
11/26/2024 | 23.00 | 24.00 | 23.00 | 24.00 | 37,278 | |
11/25/2024 | 26.00 | 26.00 | 22.00 | 22.00 | 279,475 | |
11/22/2024 | 28.00 | 28.00 | 26.08 | 28.00 | 57,265 | |
11/21/2024 | 28.00 | 28.00 | 26.86 | 28.00 | 472.00 | |
11/20/2024 | 28.00 | 28.00 | 26.86 | 28.00 | 1,823 | |
11/19/2024 | 28.00 | 29.40 | 26.72 | 28.00 | 50,957 | |
11/18/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 3,500 | |
11/15/2024 | 28.00 | 29.92 | 27.35 | 28.00 | 25,745 | |
11/14/2024 | 28.00 | 29.75 | 28.00 | 28.00 | 400.00 | |
11/13/2024 | 28.00 | 28.11 | 26.00 | 28.00 | 14,368 | |
11/12/2024 | 27.50 | 29.80 | 26.40 | 28.00 | 7,380 | |
11/11/2024 | 27.50 | 29.00 | 26.00 | 27.50 | 9,371 | |
11/08/2024 | 27.00 | 29.00 | 27.00 | 27.00 | 33,144 | |
11/07/2024 | 26.36 | 28.92 | 26.36 | 27.00 | 84,852 | |
11/06/2024 | 26.00 | 27.45 | 25.41 | 26.00 | 2,037 | |
11/05/2024 | 26.00 | 27.50 | 26.00 | 26.00 | 13,750 | |
11/04/2024 | 26.00 | 27.58 | 25.35 | 26.00 | 6,374 | |
11/01/2024 | 26.00 | 27.60 | 24.00 | 26.00 | 8,554 | |
10/31/2024 | 25.80 | 27.00 | 25.80 | 27.00 | 55,631 | |
10/30/2024 | 25.50 | 25.50 | 24.00 | 25.50 | 22,187 | |
10/29/2024 | 25.50 | 26.90 | 24.27 | 25.50 | 14,164 | |
10/28/2024 | 25.50 | 26.30 | 24.16 | 25.50 | 1,074 | |
10/25/2024 | 25.50 | 25.50 | 25.26 | 25.50 | 27,095 | |
10/24/2024 | 25.50 | 26.50 | 24.00 | 25.50 | 4,516 | |
10/23/2024 | 25.50 | 26.50 | 25.26 | 25.50 | 7,964 | |
10/22/2024 | 25.50 | 26.95 | 25.50 | 25.50 | 2.00 | |
10/21/2024 | 25.20 | 26.53 | 25.20 | 25.50 | 16,321 | |
10/18/2024 | 25.50 | 25.50 | 24.36 | 25.50 | 1,315 | |
10/17/2024 | 25.50 | 26.65 | 25.50 | 25.50 | 6,400 | |
10/16/2024 | 25.50 | 25.50 | 24.36 | 25.50 | 148.00 | |
10/15/2024 | 25.50 | 26.65 | 25.50 | 25.50 | 1,100 | |
10/14/2024 | 25.50 | 25.75 | 25.50 | 25.50 | 20,000 | |
10/11/2024 | 24.50 | 25.00 | 23.31 | 25.00 | 16,009 | |
10/10/2024 | 24.50 | 25.65 | 24.50 | 24.50 | 2,000 | |
10/09/2024 | 24.50 | 25.70 | 23.00 | 24.50 | 5,163 | |
10/08/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
10/07/2024 | 24.50 | 24.50 | 23.31 | 24.50 | 9,567 | |
10/04/2024 | 24.00 | 24.90 | 24.00 | 24.50 | 40,000 | |
10/03/2024 | 23.50 | 23.90 | 22.54 | 23.50 | 40,057 | |
10/02/2024 | 23.00 | 23.99 | 22.54 | 23.50 | 23,215 | |
10/01/2024 | 23.50 | 24.50 | 22.54 | 23.00 | 114,134 | |
09/30/2024 | 25.48 | 25.48 | 23.03 | 24.50 | 96,242 |
About Eclectic Bar Stock history
Eclectic Bar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eclectic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eclectic Bar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eclectic Bar stock prices may prove useful in developing a viable investing in Eclectic Bar
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 27.9 M | 11.3 M | |
Net Loss | -3.9 M | -3.7 M |
Eclectic Bar Quarterly Net Working Capital |
|
Eclectic Bar Stock Technical Analysis
Eclectic Bar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Eclectic Bar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eclectic Bar's price direction in advance. Along with the technical and fundamental analysis of Eclectic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eclectic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.092 | |||
Jensen Alpha | 1.3 | |||
Total Risk Alpha | 0.9341 | |||
Sortino Ratio | 0.121 | |||
Treynor Ratio | (1.22) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eclectic Stock analysis
When running Eclectic Bar's price analysis, check to measure Eclectic Bar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eclectic Bar is operating at the current time. Most of Eclectic Bar's value examination focuses on studying past and present price action to predict the probability of Eclectic Bar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eclectic Bar's price. Additionally, you may evaluate how the addition of Eclectic Bar to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |