Eclectic Bar (UK) Price History

BAR Stock   47.00  0.30  0.64%   
Below is the normalized historical share price chart for Eclectic Bar Group extending back to October 14, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eclectic Bar stands at 47.00, as last reported on the 22nd of December, with the highest price reaching 47.20 and the lowest price hitting 46.80 during the day.
200 Day MA
28.3195
50 Day MA
30.6
Beta
0.872
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Eclectic Stock, it is important to understand the factors that can impact its price. Eclectic Bar is slightly risky given 3 months investment horizon. Eclectic Bar Group secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the company had a 0.1% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Eclectic Bar Downside Deviation of 10.4, mean deviation of 3.71, and Coefficient Of Variation of 958.62 to evaluate company specific risk that cannot be diversified away.
  
As of December 22, 2024, Total Stockholder Equity is expected to decline to about 10.4 M. In addition to that, Common Stock Total Equity is expected to decline to about 635.8 K. Eclectic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1043

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBAR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.37
  actual daily
96
96% of assets are less volatile

Expected Return

 1.29
  actual daily
25
75% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Eclectic Bar is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eclectic Bar by adding it to a well-diversified portfolio.
Price Book
0.531
Enterprise Value Ebitda
7.6555
Price Sales
0.7713
Shares Float
14.8 M
Wall Street Target Price
28

Eclectic Bar Stock Price History Chart

There are several ways to analyze Eclectic Stock price data. The simplest method is using a basic Eclectic candlestick price chart, which shows Eclectic Bar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202448.0
Lowest PriceNovember 25, 202422.0

Eclectic Bar December 22, 2024 Stock Price Synopsis

Various analyses of Eclectic Bar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eclectic Stock. It can be used to describe the percentage change in the price of Eclectic Bar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eclectic Stock.
Eclectic Bar Price Rate Of Daily Change 1.01 
Eclectic Bar Price Daily Balance Of Power 0.75 
Eclectic Bar Price Action Indicator 0.15 

Eclectic Bar December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eclectic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eclectic Bar intraday prices and daily technical indicators to check the level of noise trading in Eclectic Stock and then apply it to test your longer-term investment strategies against Eclectic.

Eclectic Stock Price History Data

The price series of Eclectic Bar for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 26.0 with a coefficient of variation of 27.55. The prices are distributed with arithmetic mean of 29.37. The median price for the last 90 days is 26.0. The company issued dividends on 2020-05-07.
OpenHighLowCloseVolume
12/22/2024
 47.00  47.20  46.80  47.00 
12/20/2024 47.00  47.18  46.98  47.00  41,270 
12/19/2024 47.00  47.20  46.80  47.00  45,283 
12/18/2024 47.00  47.00  46.95  47.00  25,035 
12/17/2024 47.00  47.20  46.92  47.00  44,535 
12/16/2024 47.00  47.00  46.80  47.00  83,890 
12/13/2024 47.00  47.00  46.80  47.00  446,223 
12/12/2024 46.88  48.40  46.88  47.00  70,803 
12/11/2024 46.70  47.00  46.40  46.70  60,212 
12/10/2024 46.70  47.00  46.40  46.70  171,601 
12/09/2024 46.70  46.72  46.40  46.60  95,786 
12/06/2024 46.70  48.00  46.40  48.00  490,097 
12/05/2024 43.00  47.00  43.00  47.00  460,530 
12/04/2024 24.00  24.00  24.00  24.00  1.00 
12/03/2024 24.00  24.00  24.00  24.00  1.00 
12/02/2024 24.00  25.00  23.32  24.00  26,502 
11/29/2024 24.00  25.00  23.75  24.00  25,110 
11/28/2024 24.00  24.90  24.00  24.00  116.00 
11/27/2024 24.00  24.00  24.00  24.00  1.00 
11/26/2024 23.00  24.00  23.00  24.00  37,278 
11/25/2024 26.00  26.00  22.00  22.00  279,475 
11/22/2024 28.00  28.00  26.08  28.00  57,265 
11/21/2024 28.00  28.00  26.86  28.00  472.00 
11/20/2024 28.00  28.00  26.86  28.00  1,823 
11/19/2024 28.00  29.40  26.72  28.00  50,957 
11/18/2024 30.00  30.00  30.00  30.00  3,500 
11/15/2024 28.00  29.92  27.35  28.00  25,745 
11/14/2024 28.00  29.75  28.00  28.00  400.00 
11/13/2024 28.00  28.11  26.00  28.00  14,368 
11/12/2024 27.50  29.80  26.40  28.00  7,380 
11/11/2024 27.50  29.00  26.00  27.50  9,371 
11/08/2024 27.00  29.00  27.00  27.00  33,144 
11/07/2024 26.36  28.92  26.36  27.00  84,852 
11/06/2024 26.00  27.45  25.41  26.00  2,037 
11/05/2024 26.00  27.50  26.00  26.00  13,750 
11/04/2024 26.00  27.58  25.35  26.00  6,374 
11/01/2024 26.00  27.60  24.00  26.00  8,554 
10/31/2024 25.80  27.00  25.80  27.00  55,631 
10/30/2024 25.50  25.50  24.00  25.50  22,187 
10/29/2024 25.50  26.90  24.27  25.50  14,164 
10/28/2024 25.50  26.30  24.16  25.50  1,074 
10/25/2024 25.50  25.50  25.26  25.50  27,095 
10/24/2024 25.50  26.50  24.00  25.50  4,516 
10/23/2024 25.50  26.50  25.26  25.50  7,964 
10/22/2024 25.50  26.95  25.50  25.50  2.00 
10/21/2024 25.20  26.53  25.20  25.50  16,321 
10/18/2024 25.50  25.50  24.36  25.50  1,315 
10/17/2024 25.50  26.65  25.50  25.50  6,400 
10/16/2024 25.50  25.50  24.36  25.50  148.00 
10/15/2024 25.50  26.65  25.50  25.50  1,100 
10/14/2024 25.50  25.75  25.50  25.50  20,000 
10/11/2024 24.50  25.00  23.31  25.00  16,009 
10/10/2024 24.50  25.65  24.50  24.50  2,000 
10/09/2024 24.50  25.70  23.00  24.50  5,163 
10/08/2024 24.50  24.50  24.50  24.50  1.00 
10/07/2024 24.50  24.50  23.31  24.50  9,567 
10/04/2024 24.00  24.90  24.00  24.50  40,000 
10/03/2024 23.50  23.90  22.54  23.50  40,057 
10/02/2024 23.00  23.99  22.54  23.50  23,215 
10/01/2024 23.50  24.50  22.54  23.00  114,134 
09/30/2024 25.48  25.48  23.03  24.50  96,242 

About Eclectic Bar Stock history

Eclectic Bar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eclectic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eclectic Bar Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eclectic Bar stock prices may prove useful in developing a viable investing in Eclectic Bar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.9 M11.3 M
Net Loss-3.9 M-3.7 M

Eclectic Bar Quarterly Net Working Capital

13.51 Million

Eclectic Bar Stock Technical Analysis

Eclectic Bar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eclectic Bar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eclectic Bar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Eclectic Bar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eclectic Bar's price direction in advance. Along with the technical and fundamental analysis of Eclectic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eclectic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eclectic Stock analysis

When running Eclectic Bar's price analysis, check to measure Eclectic Bar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eclectic Bar is operating at the current time. Most of Eclectic Bar's value examination focuses on studying past and present price action to predict the probability of Eclectic Bar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eclectic Bar's price. Additionally, you may evaluate how the addition of Eclectic Bar to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Equity Valuation
Check real value of public entities based on technical and fundamental data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios