Graniteshares Gold Trust Etf Price History

BAR Etf  USD 26.14  0.30  1.13%   
Below is the normalized historical share price chart for GraniteShares Gold Trust extending back to August 31, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GraniteShares Gold stands at 26.14, as last reported on the 13th of December 2024, with the highest price reaching 26.29 and the lowest price hitting 26.13 during the day.
3 y Volatility
12.95
200 Day MA
24.1542
1 y Volatility
10.63
50 Day MA
26.3488
Inception Date
2017-08-23
 
Covid
If you're considering investing in GraniteShares Etf, it is important to understand the factors that can impact its price. Currently, GraniteShares Gold Trust is very steady. GraniteShares Gold Trust holds Efficiency (Sharpe) Ratio of 0.0438, which attests that the entity had a 0.0438% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for GraniteShares Gold Trust, which you can use to evaluate the volatility of the entity. Please check out GraniteShares Gold's market risk adjusted performance of (0.42), and Risk Adjusted Performance of 0.0749 to validate if the risk estimate we provide is consistent with the expected return of 0.0445%.
  
GraniteShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0438

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBAR

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average GraniteShares Gold is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GraniteShares Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

GraniteShares Gold Etf Price History Chart

There are several ways to analyze GraniteShares Gold Trust Etf price data. The simplest method is using a basic GraniteShares candlestick price chart, which shows GraniteShares Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202427.51
Lowest PriceNovember 15, 202425.3

GraniteShares Gold December 13, 2024 Etf Price Synopsis

Various analyses of GraniteShares Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GraniteShares Etf. It can be used to describe the percentage change in the price of GraniteShares Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GraniteShares Etf.
GraniteShares Gold Price Rate Of Daily Change 0.99 
GraniteShares Gold Accumulation Distribution 11,260 
GraniteShares Gold Price Action Indicator(0.22)
GraniteShares Gold Price Daily Balance Of Power(1.88)

GraniteShares Gold December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in GraniteShares Gold Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GraniteShares Gold intraday prices and daily technical indicators to check the level of noise trading in GraniteShares Gold Trust Etf and then apply it to test your longer-term investment strategies against GraniteShares.

GraniteShares Etf Price History Data

The price series of GraniteShares Gold for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 2.69 with a coefficient of variation of 2.18. The prices are distributed with arithmetic mean of 26.22. The median price for the last 90 days is 26.22.
OpenHighLowCloseVolume
12/13/2024 26.28  26.29  26.13  26.14  1,850,180 
12/12/2024 26.50  26.53  26.40  26.44  1,496,562 
12/11/2024 26.67  26.87  26.62  26.81  2,120,100 
12/10/2024 26.50  26.60  26.50  26.56  678,515 
12/09/2024 26.33  26.41  26.23  26.24  742,600 
12/06/2024 25.97  26.07  25.93  25.99  915,177 
12/05/2024 26.11  26.12  25.90  25.97  1,156,991 
12/04/2024 26.19  26.23  26.13  26.16  1,135,044 
12/03/2024 26.20  26.20  26.02  26.08  780,383 
12/02/2024 26.14  26.15  26.00  26.02  1,205,021 
11/29/2024 26.21  26.28  26.17  26.25  686,436 
11/27/2024 26.19  26.21  26.01  26.04  1,158,840 
11/26/2024 25.96  25.99  25.84  25.97  1,229,725 
11/25/2024 26.11  26.11  25.82  25.93  1,644,503 
11/22/2024 26.54  26.77  26.51  26.70  967,442 
11/21/2024 26.33  26.38  26.27  26.36  925,671 
11/20/2024 26.06  26.21  26.06  26.14  807,452 
11/19/2024 25.95  26.01  25.88  26.00  401,133 
11/18/2024 25.70  25.82  25.70  25.78  398,654 
11/15/2024 25.39  25.43  25.27  25.30  415,071 
11/14/2024 25.28  25.44  25.24  25.34  648,025 
11/13/2024 25.80  25.81  25.40  25.40  1,029,031 
11/12/2024 25.79  25.83  25.59  25.67  1,158,684 
11/11/2024 25.94  25.94  25.77  25.89  897,491 
11/08/2024 26.62  26.65  26.49  26.51  1,247,860 
11/07/2024 26.54  26.75  26.53  26.70  1,128,430 
11/06/2024 26.25  26.44  26.19  26.26  1,265,698 
11/05/2024 27.14  27.16  26.99  27.09  645,306 
11/04/2024 27.07  27.11  26.97  27.03  537,027 
11/01/2024 27.20  27.25  26.99  27.00  920,214 
10/31/2024 27.32  27.32  26.96  27.10  937,491 
10/30/2024 27.45  27.54  27.36  27.51  820,146 
10/29/2024 27.21  27.39  27.18  27.36  569,752 
10/28/2024 27.05  27.11  27.04  27.07  486,600 
10/25/2024 26.94  27.10  26.92  27.07  473,092 
10/24/2024 27.08  27.08  26.88  27.02  840,937 
10/23/2024 27.06  27.06  26.75  26.80  915,702 
10/22/2024 27.06  27.14  26.99  27.13  833,991 
10/21/2024 27.02  27.06  26.80  26.86  895,600 
10/18/2024 26.73  26.87  26.72  26.86  563,236 
10/17/2024 26.46  26.62  26.46  26.56  622,688 
10/16/2024 26.47  26.51  26.33  26.42  509,299 
10/15/2024 26.19  26.35  26.14  26.27  601,306 
10/14/2024 26.21  26.27  26.11  26.18  569,423 
10/11/2024 26.13  26.28  26.13  26.22  765,883 
10/10/2024 25.84  25.97  25.83  25.96  1,311,743 
10/09/2024 25.78  25.85  25.72  25.76  707,250 
10/08/2024 26.07  26.08  25.72  25.89  1,251,819 
10/07/2024 26.15  26.17  26.06  26.09  612,612 
10/04/2024 26.19  26.36  26.09  26.19  784,484 
10/03/2024 26.16  26.28  26.06  26.24  705,600 
10/02/2024 26.26  26.30  26.08  26.24  719,769 
10/01/2024 26.22  26.40  26.19  26.26  1,071,052 
09/30/2024 26.07  26.09  25.92  25.97  865,500 
09/27/2024 26.33  26.37  26.09  26.19  988,690 
09/26/2024 26.32  26.44  26.21  26.40  879,969 
09/25/2024 26.32  26.35  26.17  26.27  628,257 
09/24/2024 26.02  26.31  25.99  26.29  682,877 
09/23/2024 25.98  26.02  25.93  25.94  478,619 
09/20/2024 25.77  25.93  25.70  25.89  715,346 
09/19/2024 25.46  25.60  25.38  25.55  493,061 

About GraniteShares Gold Etf history

GraniteShares Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GraniteShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GraniteShares Gold Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GraniteShares Gold stock prices may prove useful in developing a viable investing in GraniteShares Gold

GraniteShares Gold Etf Technical Analysis

GraniteShares Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of GraniteShares Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GraniteShares Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

GraniteShares Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GraniteShares Gold's price direction in advance. Along with the technical and fundamental analysis of GraniteShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of GraniteShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether GraniteShares Gold Trust is a strong investment it is important to analyze GraniteShares Gold's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact GraniteShares Gold's future performance. For an informed investment choice regarding GraniteShares Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in GraniteShares Gold Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
The market value of GraniteShares Gold Trust is measured differently than its book value, which is the value of GraniteShares that is recorded on the company's balance sheet. Investors also form their own opinion of GraniteShares Gold's value that differs from its market value or its book value, called intrinsic value, which is GraniteShares Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GraniteShares Gold's market value can be influenced by many factors that don't directly affect GraniteShares Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GraniteShares Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if GraniteShares Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GraniteShares Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.