Barry Callebaut (Switzerland) Price History
BARN Stock | CHF 1,336 6.00 0.45% |
If you're considering investing in Barry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barry Callebaut stands at 1,336, as last reported on the 3rd of December, with the highest price reaching 1,349 and the lowest price hitting 1,324 during the day. Barry Callebaut AG secures Sharpe Ratio (or Efficiency) of -0.0448, which signifies that the company had a -0.0448% return per unit of risk over the last 3 months. Barry Callebaut AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barry Callebaut's Standard Deviation of 1.76, mean deviation of 1.11, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Barry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Barry |
Sharpe Ratio = -0.0448
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BARN |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Barry Callebaut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barry Callebaut by adding Barry Callebaut to a well-diversified portfolio.
Barry Callebaut Stock Price History Chart
There are several ways to analyze Barry Stock price data. The simplest method is using a basic Barry candlestick price chart, which shows Barry Callebaut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 1585.0 |
Lowest Price | November 19, 2024 | 1316.0 |
Barry Callebaut December 3, 2024 Stock Price Synopsis
Various analyses of Barry Callebaut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barry Stock. It can be used to describe the percentage change in the price of Barry Callebaut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barry Stock.Barry Callebaut Price Daily Balance Of Power | (0.24) | |
Barry Callebaut Accumulation Distribution | 218.53 | |
Barry Callebaut Price Rate Of Daily Change | 1.00 | |
Barry Callebaut Market Facilitation Index | 0 | |
Barry Callebaut Price Action Indicator | (3.50) |
Barry Callebaut December 3, 2024 Stock Price Analysis
Barry Stock Price History Data
The price series of Barry Callebaut for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 269.0 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 1473.17. The median price for the last 90 days is 1517.0. The company issued dividends on 2023-01-09.Open | High | Low | Close | Volume | ||
12/03/2024 | 1,348 | 1,349 | 1,324 | 1,336 | 11,792 | |
12/02/2024 | 1,341 | 1,346 | 1,323 | 1,342 | 7,710 | |
11/29/2024 | 1,342 | 1,348 | 1,334 | 1,344 | 7,348 | |
11/28/2024 | 1,330 | 1,352 | 1,328 | 1,346 | 7,002 | |
11/27/2024 | 1,334 | 1,334 | 1,318 | 1,330 | 7,429 | |
11/26/2024 | 1,336 | 1,338 | 1,315 | 1,318 | 8,713 | |
11/25/2024 | 1,351 | 1,352 | 1,325 | 1,334 | 18,450 | |
11/22/2024 | 1,341 | 1,353 | 1,341 | 1,346 | 8,946 | |
11/21/2024 | 1,331 | 1,351 | 1,324 | 1,345 | 15,583 | |
11/20/2024 | 1,316 | 1,333 | 1,315 | 1,330 | 10,157 | |
11/19/2024 | 1,330 | 1,331 | 1,302 | 1,316 | 14,401 | |
11/18/2024 | 1,315 | 1,331 | 1,306 | 1,324 | 12,443 | |
11/15/2024 | 1,350 | 1,355 | 1,320 | 1,320 | 18,953 | |
11/14/2024 | 1,370 | 1,370 | 1,322 | 1,349 | 25,153 | |
11/13/2024 | 1,372 | 1,386 | 1,361 | 1,367 | 14,273 | |
11/12/2024 | 1,390 | 1,406 | 1,381 | 1,381 | 13,127 | |
11/11/2024 | 1,411 | 1,433 | 1,391 | 1,402 | 12,572 | |
11/08/2024 | 1,450 | 1,454 | 1,413 | 1,413 | 15,898 | |
11/07/2024 | 1,540 | 1,552 | 1,437 | 1,451 | 29,596 | |
11/06/2024 | 1,568 | 1,607 | 1,546 | 1,561 | 18,728 | |
11/05/2024 | 1,512 | 1,542 | 1,504 | 1,542 | 12,699 | |
11/04/2024 | 1,504 | 1,515 | 1,504 | 1,507 | 5,297 | |
11/01/2024 | 1,510 | 1,516 | 1,502 | 1,510 | 4,618 | |
10/31/2024 | 1,513 | 1,520 | 1,499 | 1,512 | 7,919 | |
10/30/2024 | 1,535 | 1,538 | 1,521 | 1,521 | 7,326 | |
10/29/2024 | 1,577 | 1,581 | 1,536 | 1,545 | 8,377 | |
10/28/2024 | 1,575 | 1,579 | 1,560 | 1,573 | 5,769 | |
10/25/2024 | 1,560 | 1,581 | 1,555 | 1,570 | 7,102 | |
10/24/2024 | 1,558 | 1,572 | 1,550 | 1,557 | 9,132 | |
10/23/2024 | 1,575 | 1,588 | 1,550 | 1,558 | 6,036 | |
10/22/2024 | 1,578 | 1,597 | 1,575 | 1,575 | 8,324 | |
10/21/2024 | 1,577 | 1,590 | 1,574 | 1,585 | 5,233 | |
10/18/2024 | 1,558 | 1,589 | 1,540 | 1,581 | 16,911 | |
10/17/2024 | 1,529 | 1,535 | 1,506 | 1,516 | 9,393 | |
10/16/2024 | 1,534 | 1,536 | 1,511 | 1,530 | 5,514 | |
10/15/2024 | 1,515 | 1,546 | 1,514 | 1,537 | 11,075 | |
10/14/2024 | 1,516 | 1,525 | 1,510 | 1,522 | 4,642 | |
10/11/2024 | 1,516 | 1,532 | 1,516 | 1,521 | 3,231 | |
10/10/2024 | 1,517 | 1,528 | 1,511 | 1,522 | 4,270 | |
10/09/2024 | 1,525 | 1,530 | 1,512 | 1,517 | 8,561 | |
10/08/2024 | 1,520 | 1,532 | 1,514 | 1,518 | 6,318 | |
10/07/2024 | 1,544 | 1,552 | 1,535 | 1,538 | 8,794 | |
10/04/2024 | 1,546 | 1,558 | 1,533 | 1,533 | 7,193 | |
10/03/2024 | 1,558 | 1,564 | 1,549 | 1,556 | 7,206 | |
10/02/2024 | 1,558 | 1,560 | 1,528 | 1,559 | 9,707 | |
10/01/2024 | 1,577 | 1,577 | 1,546 | 1,556 | 8,341 | |
09/30/2024 | 1,556 | 1,569 | 1,556 | 1,566 | 10,807 | |
09/27/2024 | 1,542 | 1,578 | 1,536 | 1,564 | 9,594 | |
09/26/2024 | 1,556 | 1,566 | 1,532 | 1,539 | 11,948 | |
09/25/2024 | 1,556 | 1,559 | 1,538 | 1,555 | 4,931 | |
09/24/2024 | 1,554 | 1,566 | 1,530 | 1,553 | 6,615 | |
09/23/2024 | 1,526 | 1,572 | 1,526 | 1,553 | 11,462 | |
09/20/2024 | 1,520 | 1,540 | 1,520 | 1,526 | 16,653 | |
09/19/2024 | 1,536 | 1,548 | 1,510 | 1,520 | 11,077 | |
09/18/2024 | 1,558 | 1,571 | 1,530 | 1,530 | 11,128 | |
09/17/2024 | 1,499 | 1,576 | 1,495 | 1,561 | 38,803 | |
09/16/2024 | 1,449 | 1,465 | 1,449 | 1,456 | 6,568 | |
09/13/2024 | 1,446 | 1,464 | 1,444 | 1,455 | 5,035 | |
09/12/2024 | 1,452 | 1,459 | 1,427 | 1,447 | 5,575 | |
09/11/2024 | 1,455 | 1,470 | 1,447 | 1,457 | 8,211 | |
09/10/2024 | 1,459 | 1,473 | 1,453 | 1,465 | 8,048 |
About Barry Callebaut Stock history
Barry Callebaut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barry Callebaut AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barry Callebaut stock prices may prove useful in developing a viable investing in Barry Callebaut
Barry Callebaut AG, together with its subsidiaries, manufactures and sells cocoa and chocolate products. Barry Callebaut AG was incorporated in 1994 and is headquartered in Zrich, Switzerland. BARRY CALLEBAUT operates under Confectioners classification in Switzerland and is traded on Switzerland Exchange. It employs 12545 people.
Barry Callebaut Stock Technical Analysis
Barry Callebaut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Barry Callebaut Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barry Callebaut's price direction in advance. Along with the technical and fundamental analysis of Barry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0208 | |||
Total Risk Alpha | (0.30) | |||
Treynor Ratio | 0.0761 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Barry Stock Analysis
When running Barry Callebaut's price analysis, check to measure Barry Callebaut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barry Callebaut is operating at the current time. Most of Barry Callebaut's value examination focuses on studying past and present price action to predict the probability of Barry Callebaut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barry Callebaut's price. Additionally, you may evaluate how the addition of Barry Callebaut to your portfolios can decrease your overall portfolio volatility.