Barry Callebaut (Switzerland) Price History

BARN Stock  CHF 1,336  6.00  0.45%   
If you're considering investing in Barry Stock, it is important to understand the factors that can impact its price. As of today, the current price of Barry Callebaut stands at 1,336, as last reported on the 3rd of December, with the highest price reaching 1,349 and the lowest price hitting 1,324 during the day. Barry Callebaut AG secures Sharpe Ratio (or Efficiency) of -0.0448, which signifies that the company had a -0.0448% return per unit of risk over the last 3 months. Barry Callebaut AG exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Barry Callebaut's Standard Deviation of 1.76, mean deviation of 1.11, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Barry Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0448

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBARN

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Barry Callebaut is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barry Callebaut by adding Barry Callebaut to a well-diversified portfolio.

Barry Callebaut Stock Price History Chart

There are several ways to analyze Barry Stock price data. The simplest method is using a basic Barry candlestick price chart, which shows Barry Callebaut price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20241585.0
Lowest PriceNovember 19, 20241316.0

Barry Callebaut December 3, 2024 Stock Price Synopsis

Various analyses of Barry Callebaut's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barry Stock. It can be used to describe the percentage change in the price of Barry Callebaut from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barry Stock.
Barry Callebaut Price Daily Balance Of Power(0.24)
Barry Callebaut Accumulation Distribution 218.53 
Barry Callebaut Price Rate Of Daily Change 1.00 
Barry Callebaut Market Facilitation Index 0 
Barry Callebaut Price Action Indicator(3.50)

Barry Callebaut December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Barry Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Barry Callebaut intraday prices and daily technical indicators to check the level of noise trading in Barry Stock and then apply it to test your longer-term investment strategies against Barry.

Barry Stock Price History Data

The price series of Barry Callebaut for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 269.0 with a coefficient of variation of 5.99. The prices are distributed with arithmetic mean of 1473.17. The median price for the last 90 days is 1517.0. The company issued dividends on 2023-01-09.
OpenHighLowCloseVolume
12/03/2024 1,348  1,349  1,324  1,336  11,792 
12/02/2024 1,341  1,346  1,323  1,342  7,710 
11/29/2024 1,342  1,348  1,334  1,344  7,348 
11/28/2024 1,330  1,352  1,328  1,346  7,002 
11/27/2024 1,334  1,334  1,318  1,330  7,429 
11/26/2024 1,336  1,338  1,315  1,318  8,713 
11/25/2024 1,351  1,352  1,325  1,334  18,450 
11/22/2024 1,341  1,353  1,341  1,346  8,946 
11/21/2024 1,331  1,351  1,324  1,345  15,583 
11/20/2024 1,316  1,333  1,315  1,330  10,157 
11/19/2024 1,330  1,331  1,302  1,316  14,401 
11/18/2024 1,315  1,331  1,306  1,324  12,443 
11/15/2024 1,350  1,355  1,320  1,320  18,953 
11/14/2024 1,370  1,370  1,322  1,349  25,153 
11/13/2024 1,372  1,386  1,361  1,367  14,273 
11/12/2024 1,390  1,406  1,381  1,381  13,127 
11/11/2024 1,411  1,433  1,391  1,402  12,572 
11/08/2024 1,450  1,454  1,413  1,413  15,898 
11/07/2024 1,540  1,552  1,437  1,451  29,596 
11/06/2024 1,568  1,607  1,546  1,561  18,728 
11/05/2024 1,512  1,542  1,504  1,542  12,699 
11/04/2024 1,504  1,515  1,504  1,507  5,297 
11/01/2024 1,510  1,516  1,502  1,510  4,618 
10/31/2024 1,513  1,520  1,499  1,512  7,919 
10/30/2024 1,535  1,538  1,521  1,521  7,326 
10/29/2024 1,577  1,581  1,536  1,545  8,377 
10/28/2024 1,575  1,579  1,560  1,573  5,769 
10/25/2024 1,560  1,581  1,555  1,570  7,102 
10/24/2024 1,558  1,572  1,550  1,557  9,132 
10/23/2024 1,575  1,588  1,550  1,558  6,036 
10/22/2024 1,578  1,597  1,575  1,575  8,324 
10/21/2024 1,577  1,590  1,574  1,585  5,233 
10/18/2024 1,558  1,589  1,540  1,581  16,911 
10/17/2024 1,529  1,535  1,506  1,516  9,393 
10/16/2024 1,534  1,536  1,511  1,530  5,514 
10/15/2024 1,515  1,546  1,514  1,537  11,075 
10/14/2024 1,516  1,525  1,510  1,522  4,642 
10/11/2024 1,516  1,532  1,516  1,521  3,231 
10/10/2024 1,517  1,528  1,511  1,522  4,270 
10/09/2024 1,525  1,530  1,512  1,517  8,561 
10/08/2024 1,520  1,532  1,514  1,518  6,318 
10/07/2024 1,544  1,552  1,535  1,538  8,794 
10/04/2024 1,546  1,558  1,533  1,533  7,193 
10/03/2024 1,558  1,564  1,549  1,556  7,206 
10/02/2024 1,558  1,560  1,528  1,559  9,707 
10/01/2024 1,577  1,577  1,546  1,556  8,341 
09/30/2024 1,556  1,569  1,556  1,566  10,807 
09/27/2024 1,542  1,578  1,536  1,564  9,594 
09/26/2024 1,556  1,566  1,532  1,539  11,948 
09/25/2024 1,556  1,559  1,538  1,555  4,931 
09/24/2024 1,554  1,566  1,530  1,553  6,615 
09/23/2024 1,526  1,572  1,526  1,553  11,462 
09/20/2024 1,520  1,540  1,520  1,526  16,653 
09/19/2024 1,536  1,548  1,510  1,520  11,077 
09/18/2024 1,558  1,571  1,530  1,530  11,128 
09/17/2024 1,499  1,576  1,495  1,561  38,803 
09/16/2024 1,449  1,465  1,449  1,456  6,568 
09/13/2024 1,446  1,464  1,444  1,455  5,035 
09/12/2024 1,452  1,459  1,427  1,447  5,575 
09/11/2024 1,455  1,470  1,447  1,457  8,211 
09/10/2024 1,459  1,473  1,453  1,465  8,048 

About Barry Callebaut Stock history

Barry Callebaut investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barry is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barry Callebaut AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barry Callebaut stock prices may prove useful in developing a viable investing in Barry Callebaut
Barry Callebaut AG, together with its subsidiaries, manufactures and sells cocoa and chocolate products. Barry Callebaut AG was incorporated in 1994 and is headquartered in Zrich, Switzerland. BARRY CALLEBAUT operates under Confectioners classification in Switzerland and is traded on Switzerland Exchange. It employs 12545 people.

Barry Callebaut Stock Technical Analysis

Barry Callebaut technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Barry Callebaut technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Barry Callebaut trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Barry Callebaut Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Barry Callebaut's price direction in advance. Along with the technical and fundamental analysis of Barry Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barry to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Barry Stock Analysis

When running Barry Callebaut's price analysis, check to measure Barry Callebaut's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barry Callebaut is operating at the current time. Most of Barry Callebaut's value examination focuses on studying past and present price action to predict the probability of Barry Callebaut's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barry Callebaut's price. Additionally, you may evaluate how the addition of Barry Callebaut to your portfolios can decrease your overall portfolio volatility.