BASF SE (Germany) Price History

BASA Stock  EUR 10.20  0.20  1.92%   
If you're considering investing in BASF Stock, it is important to understand the factors that can impact its price. As of today, the current price of BASF SE stands at 10.20, as last reported on the 29th of November, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day. BASF SE secures Sharpe Ratio (or Efficiency) of -0.0383, which signifies that the company had a -0.0383% return per unit of risk over the last 3 months. BASF SE exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BASF SE's Variance of 4.44, coefficient of variation of (1,438), and Mean Deviation of 1.63 to double-check the risk estimate we provide.
  
BASF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBASA

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average BASF SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BASF SE by adding BASF SE to a well-diversified portfolio.

BASF SE Stock Price History Chart

There are several ways to analyze BASF Stock price data. The simplest method is using a basic BASF candlestick price chart, which shows BASF SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202411.8
Lowest PriceNovember 13, 202410.2

BASF SE November 29, 2024 Stock Price Synopsis

Various analyses of BASF SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BASF Stock. It can be used to describe the percentage change in the price of BASF SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BASF Stock.
BASF SE Price Rate Of Daily Change 0.98 
BASF SE Price Action Indicator(0.10)

BASF SE November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BASF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BASF SE intraday prices and daily technical indicators to check the level of noise trading in BASF Stock and then apply it to test your longer-term investment strategies against BASF.

BASF Stock Price History Data

The price series of BASF SE for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.6 with a coefficient of variation of 3.84. The prices are distributed with arithmetic mean of 11.02. The median price for the last 90 days is 11.1. The company had 4:1 stock split on 17th of October 2017. BASF SE issued dividends on 2022-05-02.
OpenHighLowCloseVolume
11/29/2024 10.20  10.20  10.20  10.20  1.00 
11/28/2024 10.40  10.40  10.40  10.40  1.00 
11/27/2024 10.40  10.40  10.20  10.20  1.00 
11/26/2024 10.50  10.50  10.50  10.50  1.00 
11/25/2024 10.50  10.50  10.50  10.50  1.00 
11/22/2024 10.40  10.40  10.40  10.40  1.00 
11/21/2024 10.30  10.60  10.30  10.60  1.00 
11/20/2024 10.50  10.50  10.50  10.50  375.00 
11/19/2024 10.60  10.60  10.50  10.60  375.00 
11/18/2024 10.50  10.90  10.50  10.90  275.00 
11/15/2024 10.40  10.60  10.40  10.60  1.00 
11/14/2024 10.30  10.30  10.30  10.30  1.00 
11/13/2024 10.50  10.50  10.20  10.20  1.00 
11/12/2024 10.80  10.80  10.80  10.80  8.00 
11/11/2024 10.70  10.70  10.70  10.70  1.00 
11/08/2024 11.20  11.20  11.20  11.20  1.00 
11/07/2024 10.80  10.80  10.80  10.80  1.00 
11/06/2024 10.90  10.90  10.90  10.90  1.00 
11/05/2024 11.10  11.10  10.70  10.70  1.00 
11/04/2024 11.20  11.20  11.20  11.20  1,140 
11/01/2024 10.80  11.30  10.80  11.30  20.00 
10/31/2024 10.80  10.90  10.80  10.90  59.00 
10/30/2024 11.10  11.50  10.80  10.80  59.00 
10/29/2024 11.20  11.20  11.00  11.00  320.00 
10/28/2024 11.20  11.20  11.20  11.20  320.00 
10/25/2024 11.20  11.20  11.20  11.20  320.00 
10/24/2024 11.20  11.20  11.20  11.20  320.00 
10/23/2024 11.30  11.30  11.30  11.30  320.00 
10/22/2024 11.30  11.30  11.30  11.30  320.00 
10/21/2024 11.40  11.40  11.40  11.40  320.00 
10/18/2024 11.20  11.20  11.20  11.20  320.00 
10/17/2024 11.30  11.30  11.30  11.30  320.00 
10/16/2024 11.10  11.10  11.10  11.10  320.00 
10/15/2024 11.40  11.40  11.20  11.20  320.00 
10/14/2024 11.40  11.40  11.40  11.40  52.00 
10/11/2024 11.50  11.50  11.50  11.50  52.00 
10/10/2024 11.60  11.60  11.60  11.60  4.00 
10/09/2024 11.30  11.30  11.30  11.30  4.00 
10/08/2024 11.60  11.60  11.60  11.60  4.00 
10/07/2024 11.80  11.80  11.80  11.80  4.00 
10/04/2024 11.60  11.70  11.60  11.70  4.00 
10/03/2024 11.40  11.80  11.40  11.80  160.00 
10/02/2024 11.40  11.40  11.40  11.40  850.00 
10/01/2024 11.60  11.60  11.60  11.60  80.00 
09/30/2024 11.70  11.70  11.70  11.70  80.00 
09/27/2024 11.00  11.70  11.00  11.70  80.00 
09/26/2024 11.60  11.60  11.60  11.60  100.00 
09/25/2024 11.10  11.10  11.10  11.10  11.00 
09/24/2024 11.10  11.20  11.10  11.20  11.00 
09/23/2024 11.20  11.20  11.20  11.20  150.00 
09/20/2024 11.40  11.40  11.30  11.30  150.00 
09/19/2024 11.10  11.10  11.10  11.10  1,544 
09/18/2024 10.80  10.80  10.80  10.80  1,544 
09/17/2024 10.20  10.90  10.20  10.90  1,544 
09/16/2024 10.40  10.40  10.40  10.40  150.00 
09/13/2024 10.40  10.40  10.40  10.40  150.00 
09/12/2024 10.30  10.50  10.30  10.50  150.00 
09/11/2024 10.30  10.30  10.30  10.30  150.00 
09/10/2024 10.60  10.60  10.60  10.60  150.00 
09/09/2024 10.80  10.80  10.80  10.80  150.00 
09/06/2024 10.80  10.80  10.70  10.70  2,212 

About BASF SE Stock history

BASF SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BASF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BASF SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BASF SE stock prices may prove useful in developing a viable investing in BASF SE
It operates through six segments Chemicals, Materials, Industrial Solutions, Surface Technologies, Nutrition Care, and Agricultural Solutions. BASF SE was founded in 1865 and is headquartered in Ludwigshafen am Rhein, Germany. BASF SPONS is traded on Frankfurt Stock Exchange in Germany.

BASF SE Stock Technical Analysis

BASF SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BASF SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BASF SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

BASF SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BASF SE's price direction in advance. Along with the technical and fundamental analysis of BASF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BASF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BASF Stock analysis

When running BASF SE's price analysis, check to measure BASF SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BASF SE is operating at the current time. Most of BASF SE's value examination focuses on studying past and present price action to predict the probability of BASF SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BASF SE's price. Additionally, you may evaluate how the addition of BASF SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Commodity Directory
Find actively traded commodities issued by global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like