Blue Star Gold Stock Price History

Stocks . Canada . 
Stock . Blue Star Gold
BAU Stock  CAD 0.05  0.01  9.09%   
Below is the normalized historical share price chart for Blue Star Gold extending back to April 22, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blue Star stands at 0.05, as last reported on the 21st of December, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
200 Day MA
0.1145
50 Day MA
0.0542
Beta
(0.54)
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blue Stock, it is important to understand the factors that can impact its price. At this stage we consider Blue Stock to be out of control. Blue Star Gold secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Blue Star Gold, which you can use to evaluate the volatility of the firm. Please confirm Blue Star's Standard Deviation of 7.69, risk adjusted performance of (0.01), and Mean Deviation of 4.67 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
At this time, Blue Star's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 82.7 M in 2024, whereas Capital Stock is likely to drop slightly above 27.7 M in 2024. . At this time, Blue Star's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to climb to 1.21 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (0.28). Blue Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0173

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskBAU
Negative Returns

Estimated Market Risk

 7.63
  actual daily
67
67% of assets are less volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Blue Star is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blue Star by adding it to a well-diversified portfolio.
Price Book
0.1746
Book Value
0.317
Enterprise Value
5.3 M
Enterprise Value Ebitda
(13.37)
Shares Float
41.8 M

Blue Star Stock Price History Chart

There are several ways to analyze Blue Stock price data. The simplest method is using a basic Blue candlestick price chart, which shows Blue Star price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 20240.06
Lowest PriceSeptember 27, 20240.045

Blue Star December 21, 2024 Stock Price Synopsis

Various analyses of Blue Star's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blue Stock. It can be used to describe the percentage change in the price of Blue Star from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blue Stock.
Blue Star Price Rate Of Daily Change 0.91 
Blue Star Price Daily Balance Of Power(1.00)

Blue Star December 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blue Star intraday prices and daily technical indicators to check the level of noise trading in Blue Stock and then apply it to test your longer-term investment strategies against Blue.

Blue Stock Price History Data

The price series of Blue Star for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.03 with a coefficient of variation of 8.74. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.06. The company had 1:10 stock split on 18th of June 2021.
OpenHighLowCloseVolume
12/21/2024
 0.04  0.05  0.04  0.05 
12/20/2024 0.04  0.05  0.04  0.05  27,400 
12/19/2024 0.04  0.05  0.04  0.05  14,100 
12/18/2024 0.04  0.05  0.04  0.05  7,900 
12/17/2024 0.05  0.05  0.05  0.05  1.00 
12/16/2024 0.05  0.05  0.05  0.05  2,200 
12/13/2024 0.05  0.05  0.05  0.05  10,100 
12/12/2024 0.05  0.05  0.05  0.05  1.00 
12/11/2024 0.04  0.05  0.04  0.05  3,100 
12/10/2024 0.05  0.05  0.05  0.05  89,000 
12/09/2024 0.05  0.06  0.05  0.06  58,100 
12/06/2024 0.05  0.06  0.04  0.05  74,229 
12/05/2024 0.05  0.06  0.05  0.05  368,684 
12/04/2024 0.06  0.06  0.06  0.06  1.00 
12/03/2024 0.06  0.06  0.06  0.06  1.00 
12/02/2024 0.05  0.06  0.05  0.06  47,000 
11/29/2024 0.06  0.06  0.05  0.06  107,000 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.05  0.06  0.05  0.06  84,000 
11/26/2024 0.06  0.06  0.06  0.06  5,200 
11/25/2024 0.05  0.06  0.05  0.06  12,700 
11/22/2024 0.05  0.06  0.05  0.06  7,000 
11/21/2024 0.06  0.06  0.06  0.06  102,000 
11/20/2024 0.06  0.06  0.06  0.06  170,000 
11/19/2024 0.06  0.06  0.06  0.06  1.00 
11/18/2024 0.06  0.06  0.06  0.06  88,000 
11/15/2024 0.06  0.06  0.06  0.06  3,000 
11/14/2024 0.06  0.06  0.06  0.06  350,000 
11/13/2024 0.06  0.06  0.06  0.06  267,000 
11/12/2024 0.06  0.06  0.06  0.06  196,000 
11/11/2024 0.05  0.06  0.05  0.06  48,000 
11/08/2024 0.05  0.05  0.05  0.05  57,468 
11/07/2024 0.06  0.06  0.06  0.06  3,000 
11/06/2024 0.04  0.05  0.04  0.05  150,200 
11/05/2024 0.05  0.05  0.05  0.05  10,100 
11/04/2024 0.05  0.05  0.05  0.05  53,300 
11/01/2024 0.06  0.06  0.05  0.05  368,186 
10/31/2024 0.05  0.05  0.05  0.05  5,000 
10/30/2024 0.06  0.06  0.06  0.06  1.00 
10/29/2024 0.06  0.06  0.06  0.06  26,522 
10/28/2024 0.06  0.06  0.06  0.06  7,600 
10/25/2024 0.06  0.06  0.05  0.06  364,000 
10/24/2024 0.06  0.06  0.06  0.06  50,300 
10/23/2024 0.06  0.06  0.06  0.06  10,000 
10/22/2024 0.06  0.06  0.06  0.06  50,200 
10/21/2024 0.06  0.06  0.05  0.05  58,152 
10/18/2024 0.06  0.06  0.06  0.06  82,794 
10/17/2024 0.06  0.06  0.06  0.06  60,000 
10/16/2024 0.06  0.06  0.06  0.06  5,000 
10/15/2024 0.06  0.06  0.06  0.06  39,421 
10/11/2024 0.06  0.06  0.04  0.04  109,100 
10/10/2024 0.06  0.06  0.06  0.06  10,000 
10/09/2024 0.06  0.06  0.06  0.06  5,000 
10/08/2024 0.06  0.06  0.05  0.05  32,717 
10/07/2024 0.06  0.06  0.06  0.06  29,800 
10/04/2024 0.06  0.06  0.06  0.06  500.00 
10/03/2024 0.06  0.06  0.06  0.06  41,000 
10/02/2024 0.05  0.06  0.05  0.06  362,000 
10/01/2024 0.04  0.05  0.04  0.04  205,500 
09/30/2024 0.05  0.05  0.05  0.05  20,073 
09/27/2024 0.05  0.05  0.04  0.04  110,100 

About Blue Star Stock history

Blue Star investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blue Star Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blue Star stock prices may prove useful in developing a viable investing in Blue Star
Last ReportedProjected for Next Year
Common Stock Shares Outstanding78.8 M82.7 M
Net Loss-1.3 M-1.4 M

Blue Star Stock Technical Analysis

Blue Star technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Blue Star technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blue Star trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Blue Star Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blue Star's price direction in advance. Along with the technical and fundamental analysis of Blue Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.01)
Jensen Alpha(0.22)
Total Risk Alpha(0.45)
Treynor Ratio0.3023
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Blue Stock Analysis

When running Blue Star's price analysis, check to measure Blue Star's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blue Star is operating at the current time. Most of Blue Star's value examination focuses on studying past and present price action to predict the probability of Blue Star's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blue Star's price. Additionally, you may evaluate how the addition of Blue Star to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY