Bayer AG (Germany) Price History
BAYN Stock | 19.76 0.42 2.08% |
If you're considering investing in Bayer Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bayer AG stands at 19.76, as last reported on the 16th of December 2024, with the highest price reaching 20.11 and the lowest price hitting 19.73 during the day. Bayer AG NA secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of risk over the last 3 months. Bayer AG NA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bayer AG's Risk Adjusted Performance of (0.12), standard deviation of 2.54, and Mean Deviation of 1.54 to double-check the risk estimate we provide.
Bayer Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bayer |
Sharpe Ratio = -0.1871
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BAYN |
Estimated Market Risk
2.52 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bayer AG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bayer AG by adding Bayer AG to a well-diversified portfolio.
Bayer AG Stock Price History Chart
There are several ways to analyze Bayer Stock price data. The simplest method is using a basic Bayer candlestick price chart, which shows Bayer AG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 30.45 |
Lowest Price | November 26, 2024 | 18.9 |
Bayer AG December 16, 2024 Stock Price Synopsis
Various analyses of Bayer AG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bayer Stock. It can be used to describe the percentage change in the price of Bayer AG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bayer Stock.Bayer AG Price Rate Of Daily Change | 0.98 | |
Bayer AG Price Action Indicator | (0.37) | |
Bayer AG Price Daily Balance Of Power | (1.11) |
Bayer AG December 16, 2024 Stock Price Analysis
Bayer Stock Price History Data
The price series of Bayer AG for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 11.55 with a coefficient of variation of 15.82. The prices are distributed with arithmetic mean of 24.42. The median price for the last 90 days is 25.55. The company had 503:495 stock split on 6th of June 2018. Bayer AG NA issued dividends on 2022-05-02.Open | High | Low | Close | Volume | ||
12/16/2024 | 20.02 | 20.11 | 19.73 | 19.76 | ||
12/13/2024 | 20.02 | 20.11 | 19.73 | 19.76 | 3,232,635 | |
12/12/2024 | 20.02 | 20.18 | 19.93 | 20.18 | 2,820,210 | |
12/11/2024 | 20.25 | 20.26 | 19.98 | 20.00 | 2,781,817 | |
12/10/2024 | 20.20 | 20.55 | 20.11 | 20.29 | 3,184,031 | |
12/09/2024 | 20.48 | 20.48 | 19.99 | 20.23 | 3,654,019 | |
12/06/2024 | 19.61 | 20.30 | 19.60 | 20.02 | 4,615,729 | |
12/05/2024 | 19.27 | 19.55 | 19.25 | 19.50 | 3,354,823 | |
12/04/2024 | 19.06 | 19.40 | 19.01 | 19.26 | 3,193,159 | |
12/03/2024 | 19.28 | 19.51 | 19.16 | 19.23 | 2,918,759 | |
12/02/2024 | 19.30 | 19.42 | 18.93 | 19.29 | 4,485,922 | |
11/29/2024 | 19.26 | 19.44 | 19.16 | 19.39 | 3,602,014 | |
11/28/2024 | 19.30 | 19.52 | 19.11 | 19.37 | 3,236,745 | |
11/27/2024 | 18.98 | 19.19 | 18.41 | 19.16 | 6,081,438 | |
11/26/2024 | 19.75 | 19.77 | 18.89 | 18.90 | 7,749,454 | |
11/25/2024 | 19.95 | 20.12 | 19.67 | 19.93 | 5,390,462 | |
11/22/2024 | 19.55 | 19.90 | 19.26 | 19.80 | 4,478,001 | |
11/21/2024 | 19.35 | 19.57 | 18.97 | 19.52 | 5,663,087 | |
11/20/2024 | 20.30 | 20.42 | 19.53 | 19.54 | 4,709,216 | |
11/19/2024 | 20.18 | 20.50 | 20.16 | 20.16 | 4,408,298 | |
11/18/2024 | 20.45 | 20.63 | 19.76 | 20.22 | 5,633,352 | |
11/15/2024 | 20.18 | 20.55 | 20.10 | 20.31 | 6,159,392 | |
11/14/2024 | 20.00 | 20.59 | 19.39 | 20.50 | 8,721,565 | |
11/13/2024 | 20.75 | 20.84 | 20.05 | 20.15 | 9,619,752 | |
11/12/2024 | 20.72 | 22.95 | 20.72 | 20.88 | 22,087,126 | |
11/11/2024 | 24.29 | 24.60 | 24.12 | 24.42 | 2,255,121 | |
11/08/2024 | 24.36 | 24.36 | 23.94 | 24.08 | 2,351,463 | |
11/07/2024 | 24.00 | 24.76 | 23.99 | 24.37 | 2,818,998 | |
11/06/2024 | 24.64 | 25.24 | 23.62 | 23.95 | 5,012,985 | |
11/05/2024 | 24.85 | 25.06 | 24.43 | 24.58 | 2,305,227 | |
11/04/2024 | 25.05 | 25.39 | 24.75 | 24.75 | 2,022,884 | |
11/01/2024 | 24.75 | 25.17 | 24.72 | 25.10 | 2,142,673 | |
10/31/2024 | 24.88 | 25.12 | 24.79 | 24.80 | 2,699,870 | |
10/30/2024 | 25.41 | 25.50 | 24.71 | 25.00 | 4,582,959 | |
10/29/2024 | 26.18 | 26.25 | 25.47 | 25.55 | 2,439,331 | |
10/28/2024 | 25.89 | 26.11 | 25.57 | 26.11 | 2,382,938 | |
10/25/2024 | 25.83 | 25.84 | 25.55 | 25.75 | 1,581,452 | |
10/24/2024 | 25.79 | 26.24 | 25.73 | 25.73 | 2,174,295 | |
10/23/2024 | 25.80 | 26.10 | 25.62 | 25.62 | 1,977,285 | |
10/22/2024 | 26.03 | 26.07 | 25.54 | 25.88 | 3,284,558 | |
10/21/2024 | 26.30 | 26.52 | 26.07 | 26.10 | 2,062,456 | |
10/18/2024 | 26.51 | 26.64 | 26.34 | 26.38 | 2,181,214 | |
10/17/2024 | 26.49 | 26.59 | 26.28 | 26.50 | 1,924,598 | |
10/16/2024 | 26.54 | 26.80 | 26.18 | 26.43 | 3,972,932 | |
10/15/2024 | 26.20 | 26.68 | 26.07 | 26.53 | 4,105,427 | |
10/14/2024 | 26.41 | 26.49 | 25.96 | 26.11 | 4,155,222 | |
10/11/2024 | 26.62 | 26.68 | 26.13 | 26.27 | 5,195,120 | |
10/10/2024 | 27.07 | 27.34 | 26.69 | 26.77 | 4,751,910 | |
10/09/2024 | 29.19 | 29.20 | 27.20 | 27.25 | 11,669,865 | |
10/08/2024 | 29.45 | 29.46 | 29.09 | 29.24 | 1,920,917 | |
10/07/2024 | 29.80 | 29.86 | 28.91 | 29.77 | 2,238,729 | |
10/04/2024 | 29.87 | 29.99 | 29.67 | 29.81 | 1,910,395 | |
10/03/2024 | 30.46 | 30.51 | 29.70 | 29.87 | 1,945,021 | |
10/02/2024 | 30.39 | 30.71 | 30.13 | 30.40 | 1,688,878 | |
10/01/2024 | 30.55 | 30.95 | 30.43 | 30.45 | 3,449,291 | |
09/30/2024 | 30.56 | 30.99 | 30.33 | 30.33 | 3,590,525 | |
09/27/2024 | 29.30 | 30.52 | 29.20 | 30.39 | 5,203,870 | |
09/26/2024 | 28.89 | 29.43 | 28.68 | 29.12 | 2,993,776 | |
09/25/2024 | 29.06 | 29.34 | 28.62 | 28.71 | 2,567,801 | |
09/24/2024 | 28.87 | 29.16 | 28.75 | 29.00 | 2,339,392 | |
09/23/2024 | 28.73 | 29.00 | 28.46 | 28.59 | 1,930,325 |
About Bayer AG Stock history
Bayer AG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bayer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bayer AG NA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bayer AG stock prices may prove useful in developing a viable investing in Bayer AG
Bayer AG Stock Technical Analysis
Bayer AG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Bayer AG Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bayer AG's price direction in advance. Along with the technical and fundamental analysis of Bayer Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bayer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (0.76) | |||
Treynor Ratio | 2.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bayer Stock analysis
When running Bayer AG's price analysis, check to measure Bayer AG's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bayer AG is operating at the current time. Most of Bayer AG's value examination focuses on studying past and present price action to predict the probability of Bayer AG's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bayer AG's price. Additionally, you may evaluate how the addition of Bayer AG to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios |