JPMorgan ETFs (Germany) Price History
BBEG Etf | EUR 93.23 0.35 0.37% |
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. As of today, the current price of JPMorgan ETFs stands at 93.23, as last reported on the 29th of December, with the highest price reaching 93.49 and the lowest price hitting 93.23 during the day. JPMorgan ETFs Ireland holds Efficiency (Sharpe) Ratio of -0.027, which attests that the entity had a -0.027% return per unit of volatility over the last 3 months. JPMorgan ETFs Ireland exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JPMorgan ETFs' market risk adjusted performance of (0.68), and Risk Adjusted Performance of (0.02) to validate the risk estimate we provide.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
JPMorgan |
Sharpe Ratio = -0.027
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBEG |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JPMorgan ETFs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan ETFs by adding JPMorgan ETFs to a well-diversified portfolio.
JPMorgan ETFs Etf Price History Chart
There are several ways to analyze JPMorgan ETFs Ireland Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan ETFs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 95.2 |
Lowest Price | November 7, 2024 | 92.37 |
JPMorgan ETFs December 29, 2024 Etf Price Synopsis
Various analyses of JPMorgan ETFs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan ETFs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.JPMorgan ETFs Price Action Indicator | (0.30) | |
JPMorgan ETFs Price Rate Of Daily Change | 1.00 | |
JPMorgan ETFs Price Daily Balance Of Power | (1.35) |
JPMorgan ETFs December 29, 2024 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan ETFs for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 2.83 with a coefficient of variation of 0.83. The prices are distributed with arithmetic mean of 93.62. The median price for the last 90 days is 93.45.Open | High | Low | Close | Volume | ||
12/29/2024 | 93.45 | 93.49 | 93.23 | 93.23 | ||
12/27/2024 | 93.45 | 93.49 | 93.23 | 93.23 | 1.00 | |
12/23/2024 | 93.81 | 93.91 | 93.58 | 93.58 | 1.00 | |
12/20/2024 | 93.77 | 93.99 | 93.77 | 93.83 | 1.00 | |
12/19/2024 | 93.90 | 93.97 | 93.68 | 93.68 | 1.00 | |
12/18/2024 | 94.21 | 94.21 | 94.08 | 94.14 | 1.00 | |
12/17/2024 | 94.19 | 94.29 | 94.11 | 94.18 | 1.00 | |
12/16/2024 | 94.19 | 94.34 | 94.13 | 94.16 | 1.00 | |
12/13/2024 | 94.49 | 94.49 | 94.06 | 94.06 | 1.00 | |
12/12/2024 | 94.97 | 95.00 | 94.39 | 94.39 | 1.00 | |
12/11/2024 | 95.19 | 95.40 | 94.97 | 95.03 | 200.00 | |
12/10/2024 | 95.12 | 95.27 | 95.04 | 95.14 | 1.00 | |
12/09/2024 | 95.27 | 95.36 | 95.12 | 95.15 | 1.00 | |
12/06/2024 | 95.22 | 95.33 | 95.17 | 95.17 | 1.00 | |
12/05/2024 | 95.18 | 95.39 | 95.17 | 95.19 | 1.00 | |
12/04/2024 | 95.01 | 95.20 | 95.01 | 95.20 | 1.00 | |
12/03/2024 | 95.19 | 95.28 | 95.08 | 95.14 | 1.00 | |
12/02/2024 | 95.07 | 95.32 | 95.06 | 95.06 | 1.00 | |
11/29/2024 | 94.99 | 94.99 | 94.99 | 94.99 | 1.00 | |
11/28/2024 | 94.60 | 94.60 | 94.60 | 94.60 | 1.00 | |
11/27/2024 | 94.31 | 94.31 | 94.31 | 94.31 | 1.00 | |
11/26/2024 | 94.06 | 94.06 | 94.06 | 94.06 | 1.00 | |
11/25/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
11/22/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
11/21/2024 | 93.15 | 93.15 | 93.15 | 93.15 | 1.00 | |
11/20/2024 | 93.20 | 93.20 | 93.15 | 93.15 | 1.00 | |
11/19/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
11/18/2024 | 93.45 | 93.45 | 93.45 | 93.45 | 1.00 | |
11/15/2024 | 93.31 | 93.52 | 93.25 | 93.45 | 1.00 | |
11/14/2024 | 92.70 | 93.37 | 92.70 | 93.31 | 1.00 | |
11/13/2024 | 92.85 | 93.08 | 92.67 | 92.67 | 1.00 | |
11/12/2024 | 93.14 | 93.38 | 92.72 | 92.74 | 1.00 | |
11/11/2024 | 93.06 | 93.25 | 93.04 | 93.14 | 1.00 | |
11/08/2024 | 92.77 | 92.96 | 92.66 | 92.96 | 1.00 | |
11/07/2024 | 92.42 | 92.52 | 92.05 | 92.37 | 1.00 | |
11/06/2024 | 92.44 | 92.91 | 92.44 | 92.62 | 1.00 | |
11/05/2024 | 92.65 | 92.79 | 92.57 | 92.77 | 1.00 | |
11/04/2024 | 92.50 | 92.89 | 92.50 | 92.63 | 1.00 | |
11/01/2024 | 92.62 | 92.93 | 92.53 | 92.58 | 1.00 | |
10/31/2024 | 92.63 | 92.81 | 92.48 | 92.81 | 1.00 | |
10/30/2024 | 93.21 | 93.25 | 92.52 | 92.52 | 1.00 | |
10/29/2024 | 93.15 | 93.19 | 93.03 | 93.06 | 1.00 | |
10/28/2024 | 93.16 | 93.56 | 93.16 | 93.33 | 1.00 | |
10/25/2024 | 93.35 | 93.61 | 93.19 | 93.19 | 1.00 | |
10/24/2024 | 93.44 | 93.55 | 93.30 | 93.48 | 1.00 | |
10/23/2024 | 93.18 | 93.18 | 93.05 | 93.05 | 1.00 | |
10/22/2024 | 93.09 | 93.13 | 92.93 | 93.01 | 1.00 | |
10/21/2024 | 93.85 | 93.86 | 93.15 | 93.15 | 1.00 | |
10/18/2024 | 93.74 | 94.00 | 93.71 | 93.95 | 1.00 | |
10/17/2024 | 93.77 | 93.79 | 93.63 | 93.72 | 1.00 | |
10/16/2024 | 93.67 | 93.87 | 93.66 | 93.72 | 1.00 | |
10/15/2024 | 93.42 | 93.50 | 93.34 | 93.43 | 1.00 | |
10/14/2024 | 93.12 | 93.17 | 93.02 | 93.02 | 1.00 | |
10/11/2024 | 93.13 | 93.18 | 92.86 | 93.10 | 1.00 | |
10/10/2024 | 93.05 | 93.19 | 93.00 | 93.09 | 1.00 | |
10/09/2024 | 93.28 | 93.28 | 92.93 | 92.93 | 1.00 | |
10/08/2024 | 93.19 | 93.19 | 93.04 | 93.13 | 1.00 | |
10/07/2024 | 93.25 | 93.27 | 93.06 | 93.12 | 1.00 | |
10/04/2024 | 93.58 | 93.63 | 93.20 | 93.32 | 1.00 | |
10/03/2024 | 93.86 | 93.86 | 93.53 | 93.53 | 1.00 | |
10/02/2024 | 94.15 | 94.15 | 93.90 | 93.92 | 1.00 |
About JPMorgan ETFs Etf history
JPMorgan ETFs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan ETFs Ireland will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan ETFs stock prices may prove useful in developing a viable investing in JPMorgan ETFs
The objective of the Sub-Fund is to provide an exposure to the performance of Euro-denominated bonds that have been issued by governments of Eurozone countries. JPM ICAV is traded on Frankfurt Stock Exchange in Germany.
JPMorgan ETFs Etf Technical Analysis
JPMorgan ETFs technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
JPMorgan ETFs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan ETFs' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.69) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JPMorgan Etf
JPMorgan ETFs financial ratios help investors to determine whether JPMorgan Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JPMorgan with respect to the benefits of owning JPMorgan ETFs security.