Browns Beach (Sri Lanka) Price History
BBHN0000 | LKR 18.60 1.50 8.77% |
If you're considering investing in Browns Stock, it is important to understand the factors that can impact its price. As of today, the current price of Browns Beach stands at 18.60, as last reported on the 12th of December 2024, with the highest price reaching 19.40 and the lowest price hitting 17.10 during the day. Browns Beach appears to be somewhat reliable, given 3 months investment horizon. Browns Beach Hotels secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the company had a 0.21% return per unit of risk over the last 3 months. By analyzing Browns Beach's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please makes use of Browns Beach's Risk Adjusted Performance of 0.133, mean deviation of 2.34, and Downside Deviation of 2.77 to double-check if our risk estimates are consistent with your expectations.
Browns Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Browns |
Sharpe Ratio = 0.2122
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BBHN0000 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.14 actual daily | 27 73% of assets are more volatile |
Expected Return
0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Browns Beach is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Browns Beach by adding it to a well-diversified portfolio.
Browns Beach Stock Price History Chart
There are several ways to analyze Browns Stock price data. The simplest method is using a basic Browns candlestick price chart, which shows Browns Beach price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 18.6 |
Lowest Price | September 10, 2024 | 12.5 |
Browns Beach December 12, 2024 Stock Price Synopsis
Various analyses of Browns Beach's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Browns Stock. It can be used to describe the percentage change in the price of Browns Beach from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Browns Stock.Browns Beach Price Action Indicator | 1.10 | |
Browns Beach Price Rate Of Daily Change | 1.09 | |
Browns Beach Price Daily Balance Of Power | 0.65 |
Browns Beach December 12, 2024 Stock Price Analysis
Browns Stock Price History Data
The price series of Browns Beach for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 6.1 with a coefficient of variation of 9.83. The prices are distributed with arithmetic mean of 14.45. The median price for the last 90 days is 14.0.Open | High | Low | Close | Volume | ||
12/12/2024 | 17.40 | 19.40 | 17.10 | 18.60 | ||
12/10/2024 | 17.40 | 19.40 | 17.10 | 18.60 | 419,577 | |
12/09/2024 | 17.10 | 17.20 | 17.10 | 17.10 | 66,494 | |
12/06/2024 | 17.40 | 17.70 | 17.00 | 17.10 | 4,329 | |
12/05/2024 | 17.80 | 17.80 | 17.00 | 17.60 | 27,412 | |
12/04/2024 | 18.00 | 18.20 | 17.70 | 17.80 | 104,872 | |
12/03/2024 | 17.60 | 18.20 | 16.80 | 18.00 | 248,810 | |
12/02/2024 | 16.90 | 17.80 | 16.50 | 17.50 | 102,980 | |
11/29/2024 | 15.20 | 17.40 | 15.20 | 16.90 | 333,642 | |
11/28/2024 | 14.50 | 15.20 | 14.50 | 15.00 | 79,954 | |
11/27/2024 | 15.00 | 15.00 | 14.60 | 15.00 | 2,680 | |
11/26/2024 | 14.80 | 15.00 | 14.80 | 15.00 | 54.00 | |
11/25/2024 | 15.10 | 15.20 | 14.80 | 15.00 | 12,064 | |
11/22/2024 | 15.00 | 15.60 | 15.00 | 15.20 | 2,253 | |
11/21/2024 | 15.80 | 15.90 | 14.70 | 15.90 | 22.00 | |
11/20/2024 | 14.60 | 15.90 | 14.60 | 15.90 | 8,603 | |
11/19/2024 | 14.80 | 16.00 | 14.80 | 15.60 | 20,415 | |
11/18/2024 | 14.60 | 15.90 | 14.60 | 15.80 | 86,902 | |
11/14/2024 | 14.70 | 14.70 | 14.10 | 14.70 | 1,162 | |
11/13/2024 | 14.50 | 14.70 | 14.00 | 14.60 | 2,329 | |
11/12/2024 | 14.40 | 14.60 | 14.00 | 14.60 | 5,842 | |
11/11/2024 | 14.00 | 14.50 | 14.00 | 14.50 | 607.00 | |
11/08/2024 | 13.90 | 14.50 | 13.90 | 14.00 | 3,852 | |
11/07/2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1,800 | |
11/06/2024 | 13.90 | 14.60 | 13.70 | 13.80 | 4,098 | |
11/05/2024 | 14.80 | 14.80 | 13.90 | 14.40 | 110.00 | |
11/04/2024 | 13.90 | 15.00 | 13.60 | 14.70 | 15,111 | |
11/01/2024 | 14.00 | 14.00 | 13.80 | 14.00 | 285.00 | |
10/30/2024 | 13.50 | 14.00 | 13.50 | 13.50 | 2,044 | |
10/29/2024 | 13.50 | 13.80 | 13.50 | 13.50 | 3,173 | |
10/28/2024 | 13.50 | 13.60 | 13.50 | 13.50 | 5,246 | |
10/25/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 470.00 | |
10/24/2024 | 13.50 | 13.70 | 13.50 | 13.60 | 2,157 | |
10/23/2024 | 13.90 | 13.90 | 13.60 | 13.70 | 1,219 | |
10/22/2024 | 14.10 | 14.10 | 13.90 | 13.90 | 2,625 | |
10/21/2024 | 13.60 | 14.90 | 13.60 | 14.10 | 115.00 | |
10/18/2024 | 13.60 | 15.50 | 13.60 | 14.50 | 4,878 | |
10/16/2024 | 13.40 | 14.20 | 13.40 | 13.70 | 261.00 | |
10/15/2024 | 14.00 | 14.00 | 13.50 | 13.50 | 30.00 | |
10/14/2024 | 13.50 | 13.50 | 13.50 | 13.50 | 100.00 | |
10/11/2024 | 13.50 | 13.50 | 13.40 | 13.50 | 446.00 | |
10/10/2024 | 13.50 | 13.50 | 13.40 | 13.40 | 3,985 | |
10/09/2024 | 13.70 | 14.00 | 13.20 | 13.60 | 32,140 | |
10/08/2024 | 13.90 | 14.00 | 13.90 | 13.90 | 737.00 | |
10/07/2024 | 13.60 | 13.90 | 13.60 | 13.90 | 1,859 | |
10/03/2024 | 14.00 | 14.00 | 14.00 | 14.00 | 1,055 | |
10/02/2024 | 14.00 | 14.20 | 13.60 | 14.20 | 6,429 | |
10/01/2024 | 14.10 | 14.10 | 14.10 | 14.10 | 11,500 | |
09/30/2024 | 14.10 | 14.30 | 14.10 | 14.20 | 1,449 | |
09/27/2024 | 14.00 | 14.40 | 14.00 | 14.20 | 16,971 | |
09/26/2024 | 13.40 | 15.00 | 13.40 | 14.40 | 1,530 | |
09/25/2024 | 14.90 | 15.00 | 13.30 | 14.90 | 109.00 | |
09/24/2024 | 15.00 | 15.00 | 14.90 | 15.00 | 2,100 | |
09/23/2024 | 13.00 | 15.00 | 13.00 | 13.90 | 3,962 | |
09/20/2024 | 13.10 | 13.50 | 13.00 | 13.50 | 1,751 | |
09/19/2024 | 13.20 | 13.20 | 12.50 | 13.10 | 1,430 | |
09/18/2024 | 12.40 | 13.00 | 12.40 | 13.00 | 5.00 | |
09/13/2024 | 12.50 | 13.50 | 12.50 | 13.00 | 152,170 | |
09/12/2024 | 13.50 | 13.70 | 12.60 | 13.50 | 8,350 | |
09/11/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 3,887 | |
09/10/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1,173 |
About Browns Beach Stock history
Browns Beach investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Browns is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Browns Beach Hotels will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Browns Beach stock prices may prove useful in developing a viable investing in Browns Beach
Browns Beach Stock Technical Analysis
Browns Beach technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Browns Beach Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Browns Beach's price direction in advance. Along with the technical and fundamental analysis of Browns Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Browns to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.133 | |||
Jensen Alpha | 0.6299 | |||
Total Risk Alpha | 0.0401 | |||
Sortino Ratio | 0.1669 | |||
Treynor Ratio | (1.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Browns Stock analysis
When running Browns Beach's price analysis, check to measure Browns Beach's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Browns Beach is operating at the current time. Most of Browns Beach's value examination focuses on studying past and present price action to predict the probability of Browns Beach's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Browns Beach's price. Additionally, you may evaluate how the addition of Browns Beach to your portfolios can decrease your overall portfolio volatility.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |