Bbh Partner Fund Price History
BBHSX Fund | USD 7.39 0.00 0.00% |
If you're considering investing in Bbh Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bbh Partner stands at 7.39, as last reported on the 28th of November, with the highest price reaching 7.39 and the lowest price hitting 7.39 during the day. Bbh Partner Fund secures Sharpe Ratio (or Efficiency) of -0.0931, which signifies that the fund had a -0.0931% return per unit of risk over the last 3 months. Bbh Partner Fund exposes seventeen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bbh Partner's Mean Deviation of 0.0955, risk adjusted performance of (0.05), and Standard Deviation of 0.3008 to double-check the risk estimate we provide.
Bbh Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Bbh |
Sharpe Ratio = -0.0931
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BBHSX |
Estimated Market Risk
0.11 actual daily | 0 100% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bbh Partner is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bbh Partner by adding Bbh Partner to a well-diversified portfolio.
Bbh Partner Mutual Fund Price History Chart
There are several ways to analyze Bbh Partner Fund price data. The simplest method is using a basic Bbh candlestick price chart, which shows Bbh Partner price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 7.44 |
Lowest Price | September 6, 2024 | 7.39 |
Bbh Partner November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Bbh Partner's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bbh Mutual Fund. It can be used to describe the percentage change in the price of Bbh Partner from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bbh Mutual Fund.Bbh Partner Price Rate Of Daily Change | 1.00 |
Bbh Partner November 28, 2024 Mutual Fund Price Analysis
Bbh Mutual Fund Price History Data
The price series of Bbh Partner for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.14 with a coefficient of variation of 0.25. The prices are distributed with arithmetic mean of 7.39. The median price for the last 90 days is 7.39.Open | High | Low | Close | Volume | ||
11/28/2024 | 7.39 | 7.39 | 7.39 | 7.39 | ||
11/26/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/22/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/21/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/20/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/19/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/15/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/14/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/13/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/12/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/11/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/08/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/07/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/06/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/05/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/04/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
11/01/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/31/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/30/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/29/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/28/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/24/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/23/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/22/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/21/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/17/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/16/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/15/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/14/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/11/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/10/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/09/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/08/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/07/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/04/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/03/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/02/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
10/01/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/30/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/27/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/26/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/25/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/24/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/23/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/20/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/19/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/18/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/17/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/16/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/13/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/12/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/11/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/10/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/09/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/06/2024 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
09/05/2024 | 7.42 | 7.42 | 7.42 | 7.42 | 1.00 | |
09/04/2024 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 |
About Bbh Partner Mutual Fund history
Bbh Partner investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bbh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bbh Partner Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bbh Partner stock prices may prove useful in developing a viable investing in Bbh Partner
The fund invests at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in small cap equity securities. Such securities will be publicly traded and issued by domestic issuers directly. The fund primarily seeks to purchase common stock. Brown Brothers Harriman Co. , through a separately identifiable department , employs a manager of managers investment approach, whereby it allocates the funds assets to the funds sub-adviser, Bares Capital Management, Inc. . The fund is non-diversified.
Bbh Partner Mutual Fund Technical Analysis
Bbh Partner technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Bbh Partner Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bbh Partner's price direction in advance. Along with the technical and fundamental analysis of Bbh Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bbh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bbh Mutual Fund
Bbh Partner financial ratios help investors to determine whether Bbh Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bbh with respect to the benefits of owning Bbh Partner security.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |