Bank Negara (Indonesia) Price History

BBNI Stock  IDR 4,980  45.00  0.90%   
If you're considering investing in Bank Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bank Negara stands at 4,980, as last reported on the 29th of November, with the highest price reaching 5,050 and the lowest price hitting 4,940 during the day. Bank Negara Indonesia secures Sharpe Ratio (or Efficiency) of -0.0602, which signifies that the company had a -0.0602% return per unit of risk over the last 3 months. Bank Negara Indonesia exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bank Negara's Mean Deviation of 1.25, risk adjusted performance of (0.04), and Standard Deviation of 1.66 to double-check the risk estimate we provide.
  
Bank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0602

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBNI

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bank Negara is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bank Negara by adding Bank Negara to a well-diversified portfolio.

Bank Negara Stock Price History Chart

There are several ways to analyze Bank Stock price data. The simplest method is using a basic Bank candlestick price chart, which shows Bank Negara price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20245825.0
Lowest PriceNovember 21, 20244720.0

Bank Negara November 29, 2024 Stock Price Synopsis

Various analyses of Bank Negara's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bank Stock. It can be used to describe the percentage change in the price of Bank Negara from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bank Stock.
Bank Negara Accumulation Distribution 1,062,905 
Bank Negara Price Action Indicator(37.50)
Bank Negara Price Daily Balance Of Power(0.41)
Bank Negara Price Rate Of Daily Change 0.99 

Bank Negara November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bank Negara intraday prices and daily technical indicators to check the level of noise trading in Bank Stock and then apply it to test your longer-term investment strategies against Bank.

Bank Stock Price History Data

OpenHighLowCloseVolume
11/29/2024 5,025  5,050  4,940  4,980  48,797,000 
11/28/2024 5,025  5,075  4,950  5,025  28,320,500 
11/26/2024 5,025  5,050  4,950  4,950  37,225,400 
11/25/2024 4,850  5,075  4,840  4,990  98,350,800 
11/22/2024 4,750  4,860  4,740  4,840  50,234,300 
11/21/2024 4,820  4,850  4,710  4,720  45,727,200 
11/20/2024 4,870  4,900  4,800  4,850  24,693,600 
11/19/2024 4,860  4,890  4,800  4,850  27,993,100 
11/18/2024 4,930  4,930  4,830  4,870  22,530,700 
11/15/2024 4,920  4,940  4,870  4,910  32,510,000 
11/14/2024 4,960  4,970  4,910  4,950  33,418,100 
11/13/2024 4,930  5,025  4,910  4,960  64,448,900 
11/12/2024 4,960  5,000  4,870  4,930  68,445,600 
11/11/2024 4,950  5,025  4,800  4,990  43,175,500 
11/08/2024 5,075  5,125  4,970  4,980  50,746,800 
11/07/2024 5,150  5,175  5,025  5,025  63,699,600 
11/06/2024 5,425  5,425  5,100  5,125  67,200,300 
11/05/2024 5,275  5,450  5,250  5,400  32,346,500 
11/04/2024 5,225  5,325  5,150  5,300  26,734,900 
11/01/2024 5,250  5,250  5,175  5,200  15,884,300 
10/31/2024 5,200  5,300  5,175  5,250  50,040,800 
10/30/2024 5,300  5,325  5,200  5,225  48,328,300 
10/29/2024 5,400  5,500  5,275  5,300  77,068,500 
10/28/2024 5,650  5,675  5,425  5,500  48,523,000 
10/25/2024 5,625  5,650  5,550  5,650  20,200,300 
10/24/2024 5,650  5,700  5,625  5,625  26,445,200 
10/23/2024 5,675  5,675  5,600  5,675  53,236,100 
10/22/2024 5,650  5,675  5,575  5,650  59,956,900 
10/21/2024 5,700  5,750  5,600  5,625  50,980,600 
10/18/2024 5,550  5,650  5,550  5,650  58,870,300 
10/17/2024 5,500  5,575  5,475  5,500  48,570,900 
10/16/2024 5,500  5,500  5,450  5,475  26,629,100 
10/15/2024 5,450  5,525  5,425  5,500  37,878,500 
10/14/2024 5,375  5,450  5,375  5,425  36,808,100 
10/11/2024 5,425  5,425  5,325  5,375  14,488,900 
10/10/2024 5,350  5,400  5,325  5,325  25,892,500 
10/09/2024 5,350  5,425  5,275  5,325  70,831,500 
10/08/2024 5,150  5,400  5,100  5,350  78,800,000 
10/07/2024 5,325  5,350  5,200  5,200  47,352,800 
10/04/2024 5,400  5,425  5,250  5,325  35,782,400 
10/03/2024 5,375  5,400  5,300  5,375  39,136,200 
10/02/2024 5,325  5,400  5,300  5,350  27,716,400 
10/01/2024 5,375  5,450  5,350  5,375  40,085,600 
09/30/2024 5,400  5,450  5,325  5,350  69,417,600 
09/27/2024 5,600  5,600  5,400  5,450  79,718,100 
09/26/2024 5,600  5,625  5,450  5,600  59,306,200 
09/25/2024 5,750  5,750  5,450  5,600  120,885,200 
09/24/2024 5,800  5,825  5,750  5,800  39,900,400 
09/23/2024 5,750  5,850  5,725  5,800  36,016,000 
09/20/2024 5,825  5,825  5,750  5,750  47,673,600 
09/19/2024 5,800  5,850  5,750  5,825  82,878,000 
09/18/2024 5,700  5,700  5,600  5,700  57,744,800 
09/17/2024 5,600  5,700  5,600  5,650  34,730,200 
09/13/2024 5,600  5,650  5,575  5,625  34,311,700 
09/12/2024 5,625  5,650  5,575  5,600  35,532,600 
09/11/2024 5,700  5,750  5,650  5,650  29,462,600 
09/10/2024 5,750  5,775  5,700  5,700  46,626,600 
09/09/2024 5,650  5,750  5,625  5,725  78,827,500 
09/06/2024 5,500  5,675  5,475  5,650  139,017,000 
09/05/2024 5,375  5,450  5,350  5,450  39,427,800 
09/04/2024 5,350  5,350  5,350  5,350  43,420,500 

About Bank Negara Stock history

Bank Negara investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Negara Indonesia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bank Negara stock prices may prove useful in developing a viable investing in Bank Negara
PT Bank Negara Indonesia Tbk, together with its subsidiaries, provides various banking products and services in Indonesia, the United States, Europe, and Asia. PT Bank Negara Indonesia Tbk was founded in 1946 and is headquartered in Jakarta Pusat, Indonesia. Bank Negara operates under BanksRegional classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 26502 people.

Bank Negara Stock Technical Analysis

Bank Negara technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bank Negara technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bank Negara trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Bank Negara Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bank Negara's price direction in advance. Along with the technical and fundamental analysis of Bank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bank Stock

Bank Negara financial ratios help investors to determine whether Bank Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bank with respect to the benefits of owning Bank Negara security.