Blackbird Plc Stock Price History

BBRDF Stock  USD 0.10  0.00  0.00%   
If you're considering investing in Blackbird Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Blackbird Plc stands at 0.10, as last reported on the 1st of December, with the highest price reaching 0.10 and the lowest price hitting 0.10 during the day. Blackbird Plc appears to be out of control, given 3 months investment horizon. Blackbird plc secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. By analyzing Blackbird Plc's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Blackbird Plc's risk adjusted performance of 0.1031, and Mean Deviation of 1.79 to double-check if our risk estimates are consistent with your expectations.
  
Blackbird Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.124

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBRDF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.44
  actual daily
66
66% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Blackbird Plc is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackbird Plc by adding it to a well-diversified portfolio.

Blackbird Plc Pink Sheet Price History Chart

There are several ways to analyze Blackbird Stock price data. The simplest method is using a basic Blackbird candlestick price chart, which shows Blackbird Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.1
Lowest PriceSeptember 9, 20240.0625

Blackbird Plc December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Blackbird Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackbird Pink Sheet. It can be used to describe the percentage change in the price of Blackbird Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackbird Pink Sheet.
Blackbird Plc Price Rate Of Daily Change 1.00 

Blackbird Plc December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackbird Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackbird Plc intraday prices and daily technical indicators to check the level of noise trading in Blackbird Stock and then apply it to test your longer-term investment strategies against Blackbird.

Blackbird Pink Sheet Price History Data

The price series of Blackbird Plc for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.04 with a coefficient of variation of 22.45. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
12/01/2024
 0.10  0.10  0.10  0.10 
11/29/2024 0.10  0.10  0.10  0.10  1.00 
11/28/2024 0.11  0.11  0.10  0.10  61,725 
11/27/2024 0.10  0.10  0.10  0.10  1.00 
11/26/2024 0.10  0.10  0.10  0.10  1.00 
11/25/2024 0.10  0.10  0.10  0.10  1.00 
11/22/2024 0.10  0.10  0.10  0.10  1.00 
11/21/2024 0.10  0.10  0.10  0.10  1.00 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.10  0.10  0.10  0.10  1.00 
11/18/2024 0.10  0.10  0.10  0.10  1.00 
11/15/2024 0.10  0.10  0.10  0.10  1.00 
11/14/2024 0.10  0.10  0.10  0.10  1.00 
11/13/2024 0.10  0.10  0.10  0.10  1.00 
11/12/2024 0.10  0.10  0.10  0.10  1.00 
11/11/2024 0.10  0.10  0.10  0.10  1.00 
11/08/2024 0.10  0.10  0.10  0.10  1.00 
11/07/2024 0.10  0.10  0.10  0.10  1.00 
11/06/2024 0.10  0.10  0.10  0.10  1.00 
11/05/2024 0.10  0.10  0.10  0.10  1.00 
11/04/2024 0.10  0.10  0.10  0.10  1.00 
11/01/2024 0.10  0.10  0.10  0.10  1.00 
10/31/2024 0.10  0.10  0.10  0.10  1.00 
10/30/2024 0.10  0.10  0.10  0.10  1.00 
10/29/2024 0.10  0.10  0.10  0.10  1.00 
10/28/2024 0.10  0.10  0.10  0.10  1.00 
10/25/2024 0.10  0.10  0.10  0.10  1.00 
10/24/2024 0.10  0.10  0.10  0.10  1.00 
10/23/2024 0.10  0.10  0.10  0.10  1.00 
10/22/2024 0.10  0.10  0.10  0.10  1.00 
10/21/2024 0.10  0.10  0.10  0.10  1.00 
10/18/2024 0.10  0.10  0.10  0.10  1.00 
10/17/2024 0.10  0.10  0.10  0.10  1.00 
10/16/2024 0.10  0.10  0.10  0.10  1.00 
10/15/2024 0.10  0.10  0.10  0.10  1.00 
10/14/2024 0.10  0.10  0.10  0.10  1.00 
10/11/2024 0.10  0.10  0.10  0.10  1.00 
10/10/2024 0.10  0.10  0.10  0.10  50,000 
10/09/2024 0.06  0.06  0.06  0.06  1.00 
10/08/2024 0.06  0.06  0.06  0.06  1.00 
10/07/2024 0.06  0.06  0.06  0.06  1.00 
10/04/2024 0.06  0.06  0.06  0.06  1.00 
10/03/2024 0.06  0.06  0.06  0.06  1.00 
10/02/2024 0.06  0.06  0.06  0.06  1.00 
10/01/2024 0.06  0.06  0.06  0.06  1.00 
09/30/2024 0.06  0.06  0.06  0.06  1.00 
09/27/2024 0.06  0.06  0.06  0.06  1.00 
09/26/2024 0.06  0.06  0.06  0.06  1.00 
09/25/2024 0.06  0.06  0.06  0.06  1.00 
09/24/2024 0.06  0.06  0.06  0.06  1.00 
09/23/2024 0.06  0.06  0.06  0.06  1.00 
09/20/2024 0.06  0.06  0.06  0.06  61,725 
09/19/2024 0.06  0.06  0.06  0.06  1.00 
09/18/2024 0.06  0.06  0.06  0.06  1.00 
09/17/2024 0.06  0.06  0.06  0.06  1.00 
09/16/2024 0.06  0.06  0.06  0.06  1.00 
09/13/2024 0.06  0.06  0.06  0.06  1.00 
09/12/2024 0.06  0.06  0.06  0.06  1.00 
09/11/2024 0.06  0.06  0.06  0.06  1.00 
09/10/2024 0.06  0.06  0.06  0.06  1.00 
09/09/2024 0.06  0.06  0.06  0.06  1.00 

About Blackbird Plc Pink Sheet history

Blackbird Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackbird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackbird plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackbird Plc stock prices may prove useful in developing a viable investing in Blackbird Plc
Blackbird plc develops and operates a cloud-based video editing and publishing platform under the Blackbird name in the United Kingdom, rest of Europe, North America, and internationally. Blackbird plc was incorporated in 1998 and is based in London, the United Kingdom. Blackbird Plc operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 28 people.

Blackbird Plc Pink Sheet Technical Analysis

Blackbird Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Blackbird Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackbird Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Blackbird Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackbird Plc's price direction in advance. Along with the technical and fundamental analysis of Blackbird Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackbird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Blackbird Pink Sheet analysis

When running Blackbird Plc's price analysis, check to measure Blackbird Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Blackbird Plc is operating at the current time. Most of Blackbird Plc's value examination focuses on studying past and present price action to predict the probability of Blackbird Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Blackbird Plc's price. Additionally, you may evaluate how the addition of Blackbird Plc to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios