Bbx Capital Stock Price History

BBXIA Stock  USD 7.50  0.07  0.92%   
If you're considering investing in BBX OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of BBX Capital stands at 7.50, as last reported on the 13th of December 2024, with the highest price reaching 7.50 and the lowest price hitting 7.50 during the day. BBX Capital secures Sharpe Ratio (or Efficiency) of -0.19, which signifies that the company had a -0.19% return per unit of volatility over the last 3 months. BBX Capital exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BBX Capital's Mean Deviation of 0.3382, variance of 0.2698, and Market Risk Adjusted Performance of (66.49) to double-check the risk estimate we provide.
  
BBX OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1913

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBBXIA

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average BBX Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BBX Capital by adding BBX Capital to a well-diversified portfolio.

BBX Capital OTC Stock Price History Chart

There are several ways to analyze BBX Stock price data. The simplest method is using a basic BBX candlestick price chart, which shows BBX Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20248.05
Lowest PriceDecember 5, 20247.5

BBX Capital December 13, 2024 OTC Stock Price Synopsis

Various analyses of BBX Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BBX OTC Stock. It can be used to describe the percentage change in the price of BBX Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BBX OTC Stock.
BBX Capital Price Action Indicator(0.04)
BBX Capital Price Rate Of Daily Change 0.99 

BBX Capital December 13, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BBX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BBX Capital intraday prices and daily technical indicators to check the level of noise trading in BBX Stock and then apply it to test your longer-term investment strategies against BBX.

BBX OTC Stock Price History Data

The price series of BBX Capital for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.55 with a coefficient of variation of 2.04. The prices are distributed with arithmetic mean of 7.83. The median price for the last 90 days is 7.85.
OpenHighLowCloseVolume
12/12/2024 7.50  7.50  7.50  7.50  47.00 
12/11/2024 7.50  7.50  7.50  7.50  24.00 
12/10/2024 7.50  7.50  7.50  7.50  1,000.00 
12/09/2024 7.45  7.51  7.38  7.50  6,700 
12/06/2024 7.50  7.50  7.30  7.50  1,100 
12/05/2024 7.50  7.59  7.50  7.50  1,500 
12/04/2024 7.65  7.65  7.57  7.57  1,600 
12/03/2024 7.71  7.74  7.36  7.57  27,300 
12/02/2024 7.75  7.76  7.71  7.71  7,600 
11/29/2024 7.72  7.72  7.72  7.72  1.00 
11/27/2024 7.72  7.72  7.72  7.72  300.00 
11/26/2024 7.72  7.72  7.72  7.72  800.00 
11/25/2024 7.72  7.73  7.71  7.72  2,000 
11/22/2024 7.72  7.75  7.72  7.75  1,300 
11/21/2024 7.73  7.73  7.71  7.72  3,100 
11/20/2024 7.73  7.77  7.71  7.76  4,400 
11/19/2024 7.71  7.71  7.71  7.71  1.00 
11/18/2024 7.75  7.75  7.71  7.71  300.00 
11/15/2024 7.72  7.75  7.72  7.75  1,100 
11/14/2024 7.71  7.71  7.71  7.71  1.00 
11/13/2024 7.71  7.71  7.55  7.71  2,300 
11/12/2024 7.72  7.72  7.72  7.72  1.00 
11/11/2024 7.74  7.76  7.71  7.72  4,800 
11/08/2024 7.71  7.76  7.71  7.76  3,100 
11/07/2024 7.75  7.75  7.71  7.71  2,100 
11/06/2024 7.77  7.77  7.75  7.75  18,800 
11/05/2024 7.78  7.78  7.77  7.77  300.00 
11/04/2024 7.77  7.80  7.77  7.80  1,200 
11/01/2024 7.79  7.79  7.79  7.79  1.00 
10/31/2024 7.77  7.79  7.77  7.79  300.00 
10/30/2024 7.81  7.81  7.81  7.81  100.00 
10/29/2024 7.78  7.80  7.78  7.80  600.00 
10/28/2024 7.77  7.78  7.77  7.78  600.00 
10/25/2024 7.86  7.88  7.76  7.76  6,900 
10/24/2024 7.89  7.89  7.89  7.89  1.00 
10/23/2024 7.89  7.90  7.89  7.89  2,800 
10/22/2024 7.90  7.90  7.90  7.90  500.00 
10/21/2024 7.90  7.90  7.90  7.90  16.00 
10/18/2024 7.88  7.90  7.86  7.90  2,877 
10/17/2024 7.90  7.92  7.90  7.92  600.00 
10/16/2024 7.90  7.90  7.86  7.86  1,000.00 
10/15/2024 7.88  7.88  7.88  7.88  600.00 
10/14/2024 7.76  7.85  7.76  7.85  800.00 
10/11/2024 7.78  7.99  7.78  7.99  230.00 
10/10/2024 7.91  7.91  7.91  7.91  136.00 
10/09/2024 7.99  7.99  7.99  7.99  200.00 
10/08/2024 8.00  8.00  8.00  8.00  100.00 
10/07/2024 8.00  8.00  8.00  8.00  1.00 
10/04/2024 8.00  8.00  8.00  8.00  1.00 
10/03/2024 7.92  8.00  7.76  8.00  4,000 
10/02/2024 8.04  8.04  8.00  8.00  300.00 
10/01/2024 7.93  7.94  7.93  7.94  500.00 
09/30/2024 7.93  7.93  7.93  7.93  1.00 
09/27/2024 7.93  7.93  7.93  7.93  800.00 
09/26/2024 7.92  8.01  7.92  8.01  600.00 
09/25/2024 8.04  8.04  8.04  8.04  1.00 
09/24/2024 8.04  8.04  8.04  8.04  1.00 
09/23/2024 8.04  8.04  8.04  8.04  1.00 
09/20/2024 8.04  8.04  8.04  8.04  150.00 
09/19/2024 7.76  8.04  7.76  8.04  400.00 
09/18/2024 8.00  8.05  8.00  8.05  2,800 

About BBX Capital OTC Stock history

BBX Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BBX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BBX Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BBX Capital stock prices may prove useful in developing a viable investing in BBX Capital
BBX Capital, Inc., together with its subsidiaries, engages in the acquisition, development, construction, ownership, financing, and management of real estate and investments primarily in Florida. Further, it supplies and distributes sliding doors, door systems and hardwares, home dcor products, barn and closet doors, and stair parts. Bbx Capital operates under Asset Management classification in the United States and is traded on OTC Exchange. It employs 576 people.

BBX Capital OTC Stock Technical Analysis

BBX Capital technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of BBX Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BBX Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

BBX Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BBX Capital's price direction in advance. Along with the technical and fundamental analysis of BBX OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BBX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BBX OTC Stock analysis

When running BBX Capital's price analysis, check to measure BBX Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BBX Capital is operating at the current time. Most of BBX Capital's value examination focuses on studying past and present price action to predict the probability of BBX Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BBX Capital's price. Additionally, you may evaluate how the addition of BBX Capital to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like