Bim Son (Vietnam) Price History
| BCC Stock | 7,500 200.00 2.74% |
If you're considering investing in Bim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bim Son stands at 7,500, as last reported on the 28th of December, with the highest price reaching 7,600 and the lowest price hitting 7,400 during the day. Bim Son Cement secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of risk over the last 3 months. Bim Son Cement exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bim Son's Mean Deviation of 0.8313, risk adjusted performance of (0.08), and Standard Deviation of 1.11 to double-check the risk estimate we provide.
Bim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bim |
Sharpe Ratio = -0.1021
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BCC |
Estimated Market Risk
| 1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bim Son is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bim Son by adding Bim Son to a well-diversified portfolio.
Bim Son Stock Price History Chart
There are several ways to analyze Bim Stock price data. The simplest method is using a basic Bim candlestick price chart, which shows Bim Son price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 7, 2024 | 8100.0 |
| Lowest Price | December 20, 2024 | 7300.0 |
Bim Son December 28, 2024 Stock Price Synopsis
Various analyses of Bim Son's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bim Stock. It can be used to describe the percentage change in the price of Bim Son from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bim Stock.| Bim Son Price Action Indicator | 100.00 | |
| Bim Son Price Daily Balance Of Power | 1.00 | |
| Bim Son Price Rate Of Daily Change | 1.03 |
Bim Son December 28, 2024 Stock Price Analysis
Bim Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/28/2024 | 7,500 | 7,600 | 7,400 | 7,500 | ||
| 12/26/2024 | 7,500 | 7,600 | 7,400 | 7,500 | 51,801 | |
| 12/25/2024 | 7,300 | 7,600 | 7,200 | 7,500 | 231,010 | |
| 12/24/2024 | 7,400 | 7,400 | 7,300 | 7,300 | 12,840 | |
| 12/23/2024 | 7,300 | 7,400 | 7,300 | 7,400 | 66,074 | |
| 12/20/2024 | 7,300 | 7,400 | 7,300 | 7,300 | 37,000 | |
| 12/19/2024 | 7,300 | 7,400 | 7,300 | 7,400 | 97,217 | |
| 12/18/2024 | 7,400 | 7,500 | 7,300 | 7,500 | 17,521 | |
| 12/17/2024 | 7,400 | 7,400 | 7,300 | 7,400 | 43,741 | |
| 12/16/2024 | 7,500 | 7,500 | 7,300 | 7,400 | 33,533 | |
| 12/13/2024 | 7,400 | 7,500 | 7,300 | 7,400 | 26,908 | |
| 12/12/2024 | 7,500 | 7,600 | 7,400 | 7,400 | 31,260 | |
| 12/11/2024 | 7,600 | 7,600 | 7,500 | 7,500 | 59,149 | |
| 12/10/2024 | 7,600 | 7,600 | 7,500 | 7,600 | 92,600 | |
| 12/09/2024 | 7,500 | 7,600 | 7,500 | 7,600 | 42,520 | |
| 12/06/2024 | 7,600 | 7,600 | 7,500 | 7,500 | 97,343 | |
| 12/05/2024 | 7,500 | 7,700 | 7,300 | 7,500 | 192,501 | |
| 12/04/2024 | 7,600 | 7,600 | 7,400 | 7,500 | 35,410 | |
| 12/03/2024 | 7,700 | 7,700 | 7,400 | 7,600 | 55,905 | |
| 12/02/2024 | 7,500 | 7,700 | 7,400 | 7,600 | 88,057 | |
| 11/29/2024 | 7,400 | 7,500 | 7,400 | 7,500 | 67,429 | |
| 11/28/2024 | 7,600 | 7,600 | 7,400 | 7,400 | 34,800 | |
| 11/27/2024 | 7,500 | 7,600 | 7,500 | 7,600 | 33,064 | |
| 11/26/2024 | 7,600 | 7,700 | 7,500 | 7,600 | 68,785 | |
| 11/25/2024 | 7,500 | 7,700 | 7,500 | 7,600 | 71,356 | |
| 11/22/2024 | 7,600 | 7,600 | 7,500 | 7,600 | 16,994 | |
| 11/21/2024 | 7,600 | 7,600 | 7,400 | 7,600 | 31,520 | |
| 11/20/2024 | 7,500 | 7,600 | 7,500 | 7,600 | 57,854 | |
| 11/19/2024 | 7,600 | 7,600 | 7,500 | 7,500 | 21,311 | |
| 11/18/2024 | 7,700 | 7,700 | 7,600 | 7,600 | 30,149 | |
| 11/15/2024 | 7,600 | 7,800 | 7,600 | 7,700 | 132,986 | |
| 11/14/2024 | 7,800 | 7,800 | 7,600 | 7,700 | 49,902 | |
| 11/13/2024 | 7,800 | 7,800 | 7,600 | 7,800 | 73,178 | |
| 11/12/2024 | 7,700 | 7,800 | 7,700 | 7,800 | 21,750 | |
| 11/11/2024 | 7,700 | 7,900 | 7,600 | 7,700 | 184,400 | |
| 11/08/2024 | 7,800 | 7,800 | 7,600 | 7,700 | 32,983 | |
| 11/07/2024 | 7,800 | 7,800 | 7,600 | 7,800 | 88,068 | |
| 11/06/2024 | 7,700 | 7,800 | 7,600 | 7,800 | 86,807 | |
| 11/05/2024 | 7,600 | 7,700 | 7,600 | 7,700 | 50,043 | |
| 11/04/2024 | 7,800 | 7,800 | 7,600 | 7,600 | 36,901 | |
| 11/01/2024 | 7,800 | 7,900 | 7,700 | 7,800 | 32,705 | |
| 10/31/2024 | 7,900 | 7,900 | 7,800 | 7,900 | 15,326 | |
| 10/30/2024 | 7,900 | 8,000 | 7,800 | 7,900 | 69,810 | |
| 10/29/2024 | 7,800 | 7,900 | 7,800 | 7,900 | 100,210 | |
| 10/28/2024 | 7,700 | 7,900 | 7,700 | 7,800 | 46,818 | |
| 10/25/2024 | 7,700 | 7,900 | 7,700 | 7,800 | 56,613 | |
| 10/24/2024 | 7,900 | 7,900 | 7,700 | 7,800 | 40,500 | |
| 10/23/2024 | 7,800 | 7,900 | 7,700 | 7,900 | 25,454 | |
| 10/22/2024 | 7,900 | 7,900 | 7,700 | 7,800 | 35,163 | |
| 10/21/2024 | 7,900 | 8,000 | 7,700 | 7,700 | 119,702 | |
| 10/18/2024 | 8,000 | 8,000 | 7,900 | 7,900 | 141,826 | |
| 10/17/2024 | 7,900 | 8,000 | 7,800 | 8,000 | 75,311 | |
| 10/16/2024 | 7,900 | 7,900 | 7,800 | 7,900 | 59,020 | |
| 10/15/2024 | 7,900 | 8,000 | 7,800 | 7,900 | 69,638 | |
| 10/14/2024 | 8,000 | 8,000 | 7,900 | 7,900 | 85,774 | |
| 10/11/2024 | 8,000 | 8,000 | 7,900 | 8,000 | 20,615 | |
| 10/10/2024 | 8,000 | 8,200 | 7,800 | 8,000 | 220,528 | |
| 10/09/2024 | 8,100 | 8,100 | 8,000 | 8,100 | 102,833 | |
| 10/08/2024 | 8,100 | 8,100 | 7,900 | 8,100 | 47,742 | |
| 10/07/2024 | 8,000 | 8,100 | 8,000 | 8,100 | 42,772 | |
| 10/04/2024 | 8,000 | 8,100 | 7,900 | 8,000 | 105,571 |
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Bim Son Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bim Son's price direction in advance. Along with the technical and fundamental analysis of Bim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.