Bico Group Ab Stock Price History

BCCOY Stock  USD 0.88  0.00  0.00%   
If you're considering investing in BICO Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of BICO Group stands at 0.88, as last reported on the 5th of December, with the highest price reaching 0.88 and the lowest price hitting 0.88 during the day. BICO Group AB retains Efficiency (Sharpe Ratio) of -0.058, which signifies that the company had a -0.058% return per unit of risk over the last 3 months. BICO Group exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BICO Group's variance of 11.98, and Market Risk Adjusted Performance of (0.33) to double-check the risk estimate we provide.
  
BICO Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCCOY

Estimated Market Risk

 3.52
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average BICO Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BICO Group by adding BICO Group to a well-diversified portfolio.

BICO Group Pink Sheet Price History Chart

There are several ways to analyze BICO Stock price data. The simplest method is using a basic BICO candlestick price chart, which shows BICO Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20241.19
Lowest PriceOctober 7, 20240.88

BICO Group December 5, 2024 Pink Sheet Price Synopsis

Various analyses of BICO Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BICO Pink Sheet. It can be used to describe the percentage change in the price of BICO Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BICO Pink Sheet.
BICO Group Price Rate Of Daily Change 1.00 

BICO Group December 5, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in BICO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BICO Group intraday prices and daily technical indicators to check the level of noise trading in BICO Stock and then apply it to test your longer-term investment strategies against BICO.

BICO Pink Sheet Price History Data

The price series of BICO Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.31 with a coefficient of variation of 11.61. The prices are distributed with arithmetic mean of 0.96. The median price for the last 90 days is 0.88.
OpenHighLowCloseVolume
12/05/2024
 0.88  0.88  0.88  0.88 
12/04/2024 0.88  0.88  0.88  0.88  1.00 
12/03/2024 0.88  0.88  0.88  0.88  1.00 
12/02/2024 0.88  0.88  0.88  0.88  1.00 
11/29/2024 0.88  0.88  0.88  0.88  1.00 
11/27/2024 0.88  0.88  0.88  0.88  1.00 
11/26/2024 0.88  0.88  0.88  0.88  1.00 
11/25/2024 0.88  0.88  0.88  0.88  1.00 
11/22/2024 0.88  0.88  0.88  0.88  1.00 
11/21/2024 0.88  0.88  0.88  0.88  1.00 
11/20/2024 0.88  0.88  0.88  0.88  1.00 
11/19/2024 0.88  0.88  0.88  0.88  1.00 
11/18/2024 0.88  0.88  0.88  0.88  1.00 
11/15/2024 0.88  0.88  0.88  0.88  1.00 
11/14/2024 0.88  0.88  0.88  0.88  1.00 
11/13/2024 0.88  0.88  0.88  0.88  1.00 
11/12/2024 0.88  0.88  0.88  0.88  1.00 
11/11/2024 0.88  0.88  0.88  0.88  1.00 
11/08/2024 0.88  0.88  0.88  0.88  1.00 
11/07/2024 0.88  0.88  0.88  0.88  1.00 
11/06/2024 0.88  0.88  0.88  0.88  1.00 
11/05/2024 0.88  0.88  0.88  0.88  1.00 
11/04/2024 0.88  0.88  0.88  0.88  1.00 
11/01/2024 0.88  0.88  0.88  0.88  1.00 
10/31/2024 0.88  0.88  0.88  0.88  1.00 
10/30/2024 0.88  0.88  0.88  0.88  1.00 
10/29/2024 0.88  0.88  0.88  0.88  1.00 
10/28/2024 0.88  0.88  0.88  0.88  1.00 
10/25/2024 0.88  0.88  0.88  0.88  1.00 
10/24/2024 0.88  0.88  0.88  0.88  1.00 
10/23/2024 0.88  0.88  0.88  0.88  1.00 
10/22/2024 0.88  0.88  0.88  0.88  1.00 
10/21/2024 0.88  0.88  0.88  0.88  1.00 
10/18/2024 0.88  0.88  0.88  0.88  1.00 
10/17/2024 0.88  0.88  0.88  0.88  1.00 
10/16/2024 0.88  0.88  0.88  0.88  1.00 
10/15/2024 0.88  0.88  0.88  0.88  1.00 
10/14/2024 0.88  0.88  0.88  0.88  1.00 
10/11/2024 0.88  0.88  0.88  0.88  1.00 
10/10/2024 0.88  0.88  0.88  0.88  1.00 
10/09/2024 0.88  0.88  0.88  0.88  1.00 
10/08/2024 0.88  0.88  0.88  0.88  1.00 
10/07/2024 0.88  0.88  0.88  0.88  110.00 
10/04/2024 1.19  1.19  1.19  1.19  1.00 
10/03/2024 1.19  1.19  1.19  1.19  1.00 
10/02/2024 1.19  1.19  1.19  1.19  1.00 
10/01/2024 1.19  1.19  1.19  1.19  1.00 
09/30/2024 1.19  1.19  1.19  1.19  1.00 
09/27/2024 1.19  1.19  1.19  1.19  10.00 
09/26/2024 1.19  1.19  1.19  1.19  15,888 
09/25/2024 1.15  1.15  1.15  1.15  1,000.00 
09/24/2024 1.05  1.05  1.05  1.05  1.00 
09/23/2024 1.05  1.05  1.05  1.05  1.00 
09/20/2024 1.05  1.05  1.05  1.05  1.00 
09/19/2024 1.05  1.05  1.05  1.05  1.00 
09/18/2024 1.05  1.05  1.05  1.05  1.00 
09/17/2024 1.05  1.05  1.05  1.05  1.00 
09/16/2024 1.05  1.05  1.05  1.05  1.00 
09/13/2024 1.05  1.05  1.05  1.05  1.00 
09/12/2024 1.05  1.05  1.05  1.05  1.00 
09/11/2024 1.05  1.05  1.05  1.05  1.00 

About BICO Group Pink Sheet history

BICO Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BICO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BICO Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BICO Group stock prices may prove useful in developing a viable investing in BICO Group
BICO Group AB operates as a bio convergence company in North America, Europe, Asia, and internationally. BICO Group AB was founded in 2016 and is based in Gothenburg, Sweden. Bico Group is traded on OTC Exchange in the United States.

BICO Group Pink Sheet Technical Analysis

BICO Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of BICO Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BICO Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

BICO Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BICO Group's price direction in advance. Along with the technical and fundamental analysis of BICO Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BICO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for BICO Pink Sheet Analysis

When running BICO Group's price analysis, check to measure BICO Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BICO Group is operating at the current time. Most of BICO Group's value examination focuses on studying past and present price action to predict the probability of BICO Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BICO Group's price. Additionally, you may evaluate how the addition of BICO Group to your portfolios can decrease your overall portfolio volatility.