Bce Inc Pref Preferred Stock Price History

BCE-PE Preferred Stock  CAD 16.04  0.11  0.69%   
If you're considering investing in Bce Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bce stands at 16.04, as last reported on the 23rd of December, with the highest price reaching 16.04 and the lowest price hitting 15.92 during the day. Bce Inc Pref secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Bce Inc Pref exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bce's risk adjusted performance of (0.15), and Mean Deviation of 0.3243 to double-check the risk estimate we provide.
  
Bce Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1384

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCE-PE

Estimated Market Risk

 0.45
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bce by adding Bce to a well-diversified portfolio.

Bce Preferred Stock Price History Chart

There are several ways to analyze Bce Stock price data. The simplest method is using a basic Bce candlestick price chart, which shows Bce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 202416.9
Lowest PriceNovember 12, 202415.84

Bce December 23, 2024 Preferred Stock Price Synopsis

Various analyses of Bce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bce Preferred Stock. It can be used to describe the percentage change in the price of Bce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bce Preferred Stock.
Bce Price Action Indicator 0.11 
Bce Price Daily Balance Of Power 0.92 
Bce Price Rate Of Daily Change 1.01 

Bce December 23, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bce intraday prices and daily technical indicators to check the level of noise trading in Bce Stock and then apply it to test your longer-term investment strategies against Bce.

Bce Preferred Stock Price History Data

The price series of Bce for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 1.12 with a coefficient of variation of 2.35. The prices are distributed with arithmetic mean of 16.32. The median price for the last 90 days is 16.28. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/23/2024
 15.92  16.04  15.92  16.04 
12/20/2024 15.92  16.04  15.92  16.04  23,711 
12/19/2024 16.01  16.04  15.93  15.93  15,080 
12/18/2024 16.00  16.05  16.00  16.00  7,000 
12/17/2024 16.00  16.08  16.00  16.01  6,600 
12/16/2024 16.09  16.09  16.02  16.02  6,700 
12/13/2024 16.07  16.13  16.06  16.10  6,602 
12/12/2024 16.15  16.15  16.11  16.13  12,838 
12/11/2024 16.06  16.20  16.05  16.19  8,900 
12/10/2024 16.10  16.11  16.09  16.09  873.00 
12/09/2024 16.10  16.13  16.04  16.11  2,000 
12/06/2024 15.95  16.13  15.95  16.13  2,086 
12/05/2024 15.93  16.17  15.92  16.17  8,403 
12/04/2024 15.90  16.00  15.86  15.96  13,081 
12/03/2024 15.94  16.00  15.90  15.90  4,438 
12/02/2024 15.87  15.95  15.82  15.89  12,540 
11/29/2024 15.99  15.99  15.81  15.90  3,500 
11/28/2024 15.88  15.88  15.88  15.88  1.00 
11/27/2024 15.84  15.89  15.84  15.88  5,191 
11/26/2024 15.87  15.95  15.72  15.88  8,424 
11/25/2024 15.78  15.90  15.78  15.88  4,900 
11/22/2024 15.93  15.94  15.84  15.90  5,216 
11/21/2024 15.91  15.95  15.90  15.93  3,800 
11/20/2024 15.90  15.95  15.89  15.95  2,100 
11/19/2024 15.90  15.97  15.84  15.94  3,159 
11/18/2024 15.87  15.88  15.80  15.88  3,075 
11/15/2024 15.76  15.88  15.76  15.88  4,934 
11/14/2024 15.90  15.90  15.81  15.84  376.00 
11/13/2024 15.84  15.95  15.81  15.91  3,387 
11/12/2024 15.81  15.92  15.80  15.84  9,389 
11/11/2024 16.00  16.00  15.88  15.90  7,240 
11/08/2024 15.83  15.87  15.83  15.87  5,121 
11/07/2024 16.00  16.00  15.83  15.87  10,800 
11/06/2024 16.25  16.25  16.02  16.02  4,200 
11/05/2024 16.29  16.29  16.28  16.28  2,800 
11/04/2024 16.59  16.59  16.34  16.34  8,900 
11/01/2024 16.51  16.58  16.51  16.54  900.00 
10/31/2024 16.50  16.54  16.50  16.50  1,625 
10/30/2024 16.42  16.48  16.42  16.48  2,099 
10/29/2024 16.47  16.52  16.47  16.48  8,373 
10/28/2024 16.49  16.50  16.40  16.47  22,756 
10/25/2024 16.45  16.52  16.45  16.52  500.00 
10/24/2024 16.65  16.65  16.61  16.61  7,100 
10/23/2024 16.64  16.65  16.64  16.65  400.00 
10/22/2024 16.71  16.73  16.67  16.67  3,600 
10/21/2024 16.75  16.76  16.71  16.71  3,800 
10/18/2024 16.77  16.85  16.73  16.85  10,441 
10/17/2024 16.82  16.82  16.76  16.76  19,999 
10/16/2024 16.76  16.81  16.75  16.79  4,812 
10/15/2024 16.76  16.76  16.75  16.76  4,200 
10/11/2024 16.76  16.78  16.74  16.74  3,900 
10/10/2024 16.88  16.88  16.71  16.77  7,400 
10/09/2024 16.87  16.91  16.87  16.90  6,300 
10/08/2024 16.67  16.91  16.67  16.90  4,796 
10/07/2024 16.70  16.75  16.70  16.75  4,973 
10/04/2024 16.65  16.71  16.62  16.70  15,904 
10/03/2024 16.68  16.75  16.65  16.69  4,700 
10/02/2024 16.71  16.71  16.65  16.71  6,500 
10/01/2024 16.72  16.72  16.65  16.68  4,000 
09/30/2024 16.72  16.72  16.72  16.72  300.00 
09/27/2024 16.76  16.76  16.65  16.65  3,071 

About Bce Preferred Stock history

Bce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bce Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bce stock prices may prove useful in developing a viable investing in Bce
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE 1ST operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 52100 people.

Bce Preferred Stock Technical Analysis

Bce technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Bce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bce's price direction in advance. Along with the technical and fundamental analysis of Bce Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bce Preferred Stock analysis

When running Bce's price analysis, check to measure Bce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bce is operating at the current time. Most of Bce's value examination focuses on studying past and present price action to predict the probability of Bce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bce's price. Additionally, you may evaluate how the addition of Bce to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Global Correlations
Find global opportunities by holding instruments from different markets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
CEOs Directory
Screen CEOs from public companies around the world
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules