Bce Inc Pref Preferred Stock Price History

BCE-PY Preferred Stock  CAD 15.90  0.12  0.76%   
If you're considering investing in BCE Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of BCE stands at 15.90, as last reported on the 22nd of December, with the highest price reaching 15.93 and the lowest price hitting 15.76 during the day. BCE Inc Pref secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. BCE Inc Pref exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm BCE's variance of 0.1957, and Mean Deviation of 0.3437 to double-check the risk estimate we provide.
  
BCE Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCE-PY

Estimated Market Risk

 0.44
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average BCE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BCE by adding BCE to a well-diversified portfolio.

BCE Preferred Stock Price History Chart

There are several ways to analyze BCE Stock price data. The simplest method is using a basic BCE candlestick price chart, which shows BCE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202416.54
Lowest PriceNovember 14, 202415.58

BCE December 22, 2024 Preferred Stock Price Synopsis

Various analyses of BCE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BCE Preferred Stock. It can be used to describe the percentage change in the price of BCE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BCE Preferred Stock.
BCE Price Rate Of Daily Change 1.01 
BCE Price Action Indicator 0.12 
BCE Price Daily Balance Of Power 0.71 

BCE December 22, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BCE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BCE intraday prices and daily technical indicators to check the level of noise trading in BCE Stock and then apply it to test your longer-term investment strategies against BCE.

BCE Preferred Stock Price History Data

The price series of BCE for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 16.12. The median price for the last 90 days is 16.12. The company issued dividends on 2023-01-30.
OpenHighLowCloseVolume
12/22/2024
 15.93  15.93  15.76  15.90 
12/20/2024 15.93  15.93  15.76  15.90  2,300 
12/19/2024 15.80  15.94  15.76  15.78  8,181 
12/18/2024 15.90  15.90  15.85  15.90  4,031 
12/17/2024 15.85  15.90  15.85  15.85  4,302 
12/16/2024 15.91  15.95  15.87  15.90  13,882 
12/13/2024 16.02  16.02  15.98  15.99  6,600 
12/12/2024 16.07  16.09  16.05  16.05  5,300 
12/11/2024 16.11  16.15  16.00  16.04  35,875 
12/10/2024 16.12  16.12  16.05  16.12  3,024 
12/09/2024 16.12  16.12  16.03  16.09  3,343 
12/06/2024 15.94  16.07  15.94  16.00  2,300 
12/05/2024 15.92  16.05  15.92  15.99  7,000 
12/04/2024 15.90  15.95  15.90  15.93  7,100 
12/03/2024 15.94  15.99  15.90  15.93  7,389 
12/02/2024 15.86  15.86  15.84  15.84  900.00 
11/29/2024 16.00  16.05  15.88  15.90  6,900 
11/28/2024 15.77  15.88  15.77  15.88  1,700 
11/27/2024 15.83  15.93  15.83  15.88  1,500 
11/26/2024 15.88  15.89  15.76  15.87  38,039 
11/25/2024 15.93  15.93  15.83  15.87  4,400 
11/22/2024 15.75  15.84  15.73  15.73  4,919 
11/21/2024 15.87  15.87  15.87  15.87  1.00 
11/20/2024 15.84  15.88  15.73  15.75  4,400 
11/19/2024 15.85  15.85  15.73  15.73  4,953 
11/18/2024 15.55  15.71  15.55  15.71  400.00 
11/15/2024 15.60  15.68  15.54  15.66  6,836 
11/14/2024 15.59  15.70  15.58  15.58  1,700 
11/13/2024 15.63  15.63  15.59  15.63  2,785 
11/12/2024 15.69  15.72  15.68  15.68  2,131 
11/11/2024 15.70  15.70  15.69  15.69  400.00 
11/08/2024 15.57  15.68  15.57  15.65  15,458 
11/07/2024 15.66  15.74  15.60  15.73  14,515 
11/06/2024 16.07  16.07  15.87  15.87  400.00 
11/05/2024 16.17  16.18  16.07  16.08  15,217 
11/04/2024 16.34  16.34  16.18  16.18  3,010 
11/01/2024 16.34  16.34  16.34  16.34  100.00 
10/31/2024 16.38  16.38  16.37  16.37  1,100 
10/30/2024 16.31  16.33  16.25  16.33  2,200 
10/29/2024 16.26  16.33  16.26  16.28  1,004 
10/28/2024 16.34  16.35  16.26  16.35  1,901 
10/25/2024 16.28  16.38  16.28  16.37  1,361 
10/24/2024 16.35  16.39  16.24  16.39  2,914 
10/23/2024 16.42  16.42  16.34  16.35  9,343 
10/22/2024 16.40  16.44  16.40  16.44  300.00 
10/21/2024 16.44  16.54  16.44  16.54  800.00 
10/18/2024 16.45  16.54  16.44  16.54  3,291 
10/17/2024 16.45  16.49  16.45  16.49  1,500 
10/16/2024 16.49  16.51  16.48  16.51  2,936 
10/15/2024 16.49  16.49  16.45  16.45  400.00 
10/11/2024 16.49  16.54  16.49  16.51  6,870 
10/10/2024 16.49  16.49  16.44  16.49  400.00 
10/09/2024 16.49  16.49  16.49  16.49  600.00 
10/08/2024 16.38  16.44  16.37  16.44  2,084 
10/07/2024 16.48  16.48  16.35  16.35  500.00 
10/04/2024 16.29  16.39  16.29  16.39  2,411 
10/03/2024 16.44  16.45  16.37  16.43  2,400 
10/02/2024 16.40  16.40  16.40  16.40  600.00 
10/01/2024 16.36  16.48  16.35  16.41  2,800 
09/30/2024 16.43  16.49  16.41  16.42  2,530 
09/27/2024 16.50  16.50  16.31  16.31  3,101 

About BCE Preferred Stock history

BCE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BCE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BCE Inc Pref will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BCE stock prices may prove useful in developing a viable investing in BCE
BCE Inc., a telecommunications and media company, provides wireless, wireline, Internet, and television services to residential, business, and wholesale customers in Canada. BCE Inc. was founded in 1880 and is headquartered in Verdun, Canada. BCE INC operates under Telecom Services classification in Canada and is traded on Toronto Stock Exchange. It employs 52790 people.

BCE Preferred Stock Technical Analysis

BCE technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of BCE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BCE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

BCE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BCE's price direction in advance. Along with the technical and fundamental analysis of BCE Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BCE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for BCE Preferred Stock analysis

When running BCE's price analysis, check to measure BCE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BCE is operating at the current time. Most of BCE's value examination focuses on studying past and present price action to predict the probability of BCE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move BCE's price. Additionally, you may evaluate how the addition of BCE to your portfolios can decrease your overall portfolio volatility.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA