Bangkok Chain (Thailand) Price History
BCH-R Stock | THB 15.30 0.22 1.42% |
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Chain stands at 15.30, as last reported on the 27th of December, with the highest price reaching 15.60 and the lowest price hitting 15.20 during the day. Bangkok Chain is out of control given 3 months investment horizon. Bangkok Chain Hospital secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.52% are justified by taking the suggested risk. Use Bangkok Chain Risk Adjusted Performance of (0.13), standard deviation of 1.27, and Mean Deviation of 0.6556 to evaluate company specific risk that cannot be diversified away.
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bangkok |
Sharpe Ratio = 0.1126
Best Portfolio | Best Equity | BCH-R | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
128.92 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Bangkok Chain is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Chain by adding it to a well-diversified portfolio.
Bangkok Chain Stock Price History Chart
There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Chain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 17.73 |
Lowest Price | October 17, 2024 | 0.0 |
Bangkok Chain December 27, 2024 Stock Price Synopsis
Various analyses of Bangkok Chain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Chain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.Bangkok Chain Price Action Indicator | (0.21) | |
Bangkok Chain Price Rate Of Daily Change | 0.99 | |
Bangkok Chain Price Daily Balance Of Power | (0.55) |
Bangkok Chain December 27, 2024 Stock Price Analysis
Bangkok Stock Price History Data
The price series of Bangkok Chain for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 17.73 with a coefficient of variation of 13.38. The prices are distributed with arithmetic mean of 16.88. The median price for the last 90 days is 17.73. The company had 5:4 stock split on 7th of May 2013. Bangkok Chain Hospital issued dividends on 2022-08-31.Open | High | Low | Close | Volume | ||
12/27/2024 | 15.60 | 15.60 | 15.20 | 15.30 | ||
12/26/2024 | 15.60 | 15.60 | 15.20 | 15.30 | 4,817,900 | |
12/25/2024 | 15.52 | 15.80 | 15.40 | 15.52 | 1,319,900 | |
12/24/2024 | 15.36 | 15.70 | 15.10 | 15.36 | 2,523,600 | |
12/23/2024 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
12/20/2024 | 15.67 | 16.00 | 15.40 | 15.67 | 1,056,800 | |
12/19/2024 | 15.87 | 16.00 | 15.80 | 15.87 | 545,900 | |
12/18/2024 | 15.91 | 16.30 | 15.70 | 15.91 | 792,000 | |
12/17/2024 | 16.38 | 16.70 | 16.20 | 16.38 | 1,988,400 | |
12/16/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
12/13/2024 | 16.84 | 17.00 | 16.70 | 16.84 | 966,700 | |
12/12/2024 | 16.89 | 17.40 | 16.80 | 16.89 | 2,991,600 | |
12/11/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/09/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/06/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
12/04/2024 | 17.08 | 17.30 | 16.90 | 17.08 | 714,500 | |
12/03/2024 | 16.74 | 16.90 | 16.60 | 16.74 | 565,500 | |
12/02/2024 | 16.37 | 16.37 | 16.37 | 16.37 | 1.00 | |
11/29/2024 | 16.37 | 16.80 | 16.10 | 16.37 | 460,300 | |
11/28/2024 | 16.06 | 16.20 | 15.90 | 16.06 | 360,800 | |
11/27/2024 | 16.23 | 16.40 | 16.10 | 16.23 | 817,800 | |
11/26/2024 | 16.19 | 16.30 | 15.90 | 16.19 | 2,711,800 | |
11/25/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1.00 | |
11/22/2024 | 15.88 | 16.00 | 15.80 | 15.88 | 851,600 | |
11/21/2024 | 15.79 | 16.00 | 15.70 | 15.79 | 947,600 | |
11/20/2024 | 16.04 | 16.30 | 15.80 | 16.04 | 2,121,800 | |
11/19/2024 | 16.38 | 16.60 | 16.30 | 16.38 | 457,100 | |
11/18/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/15/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/14/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/13/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/12/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/11/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/08/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/07/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/06/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/05/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/04/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
11/01/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/31/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/30/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/29/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/28/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/25/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/24/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/22/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/21/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/18/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/17/2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
10/16/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/15/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/11/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/10/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/09/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/08/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/07/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/04/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/03/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/02/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
10/01/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 | |
09/30/2024 | 17.73 | 17.73 | 17.73 | 17.73 | 1.00 |
About Bangkok Chain Stock history
Bangkok Chain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Chain Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Chain stock prices may prove useful in developing a viable investing in Bangkok Chain
Bangkok Chain Stock Technical Analysis
Bangkok Chain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Bangkok Chain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bangkok Chain's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | 11.02 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bangkok Stock analysis
When running Bangkok Chain's price analysis, check to measure Bangkok Chain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Chain is operating at the current time. Most of Bangkok Chain's value examination focuses on studying past and present price action to predict the probability of Bangkok Chain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Chain's price. Additionally, you may evaluate how the addition of Bangkok Chain to your portfolios can decrease your overall portfolio volatility.
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |