Bangkok Chain (Thailand) Price History

BCH-R Stock  THB 15.30  0.22  1.42%   
If you're considering investing in Bangkok Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bangkok Chain stands at 15.30, as last reported on the 27th of December, with the highest price reaching 15.60 and the lowest price hitting 15.20 during the day. Bangkok Chain is out of control given 3 months investment horizon. Bangkok Chain Hospital secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We have analyzed twenty-three different technical indicators, which can help you to evaluate if expected returns of 14.52% are justified by taking the suggested risk. Use Bangkok Chain Risk Adjusted Performance of (0.13), standard deviation of 1.27, and Mean Deviation of 0.6556 to evaluate company specific risk that cannot be diversified away.
  
Bangkok Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1126

Best PortfolioBest EquityBCH-R
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 128.92
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Bangkok Chain is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bangkok Chain by adding it to a well-diversified portfolio.

Bangkok Chain Stock Price History Chart

There are several ways to analyze Bangkok Stock price data. The simplest method is using a basic Bangkok candlestick price chart, which shows Bangkok Chain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202417.73
Lowest PriceOctober 17, 20240.0

Bangkok Chain December 27, 2024 Stock Price Synopsis

Various analyses of Bangkok Chain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bangkok Stock. It can be used to describe the percentage change in the price of Bangkok Chain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bangkok Stock.
Bangkok Chain Price Action Indicator(0.21)
Bangkok Chain Price Rate Of Daily Change 0.99 
Bangkok Chain Price Daily Balance Of Power(0.55)

Bangkok Chain December 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bangkok Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bangkok Chain intraday prices and daily technical indicators to check the level of noise trading in Bangkok Stock and then apply it to test your longer-term investment strategies against Bangkok.

Bangkok Stock Price History Data

The price series of Bangkok Chain for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 17.73 with a coefficient of variation of 13.38. The prices are distributed with arithmetic mean of 16.88. The median price for the last 90 days is 17.73. The company had 5:4 stock split on 7th of May 2013. Bangkok Chain Hospital issued dividends on 2022-08-31.
OpenHighLowCloseVolume
12/27/2024
 15.60  15.60  15.20  15.30 
12/26/2024 15.60  15.60  15.20  15.30  4,817,900 
12/25/2024 15.52  15.80  15.40  15.52  1,319,900 
12/24/2024 15.36  15.70  15.10  15.36  2,523,600 
12/23/2024 15.67  15.67  15.67  15.67  1.00 
12/20/2024 15.67  16.00  15.40  15.67  1,056,800 
12/19/2024 15.87  16.00  15.80  15.87  545,900 
12/18/2024 15.91  16.30  15.70  15.91  792,000 
12/17/2024 16.38  16.70  16.20  16.38  1,988,400 
12/16/2024 16.84  16.84  16.84  16.84  1.00 
12/13/2024 16.84  17.00  16.70  16.84  966,700 
12/12/2024 16.89  17.40  16.80  16.89  2,991,600 
12/11/2024 17.08  17.08  17.08  17.08  1.00 
12/09/2024 17.08  17.08  17.08  17.08  1.00 
12/06/2024 17.08  17.08  17.08  17.08  1.00 
12/04/2024 17.08  17.30  16.90  17.08  714,500 
12/03/2024 16.74  16.90  16.60  16.74  565,500 
12/02/2024 16.37  16.37  16.37  16.37  1.00 
11/29/2024 16.37  16.80  16.10  16.37  460,300 
11/28/2024 16.06  16.20  15.90  16.06  360,800 
11/27/2024 16.23  16.40  16.10  16.23  817,800 
11/26/2024 16.19  16.30  15.90  16.19  2,711,800 
11/25/2024 15.88  15.88  15.88  15.88  1.00 
11/22/2024 15.88  16.00  15.80  15.88  851,600 
11/21/2024 15.79  16.00  15.70  15.79  947,600 
11/20/2024 16.04  16.30  15.80  16.04  2,121,800 
11/19/2024 16.38  16.60  16.30  16.38  457,100 
11/18/2024 17.73  17.73  17.73  17.73  1.00 
11/15/2024 17.73  17.73  17.73  17.73  1.00 
11/14/2024 17.73  17.73  17.73  17.73  1.00 
11/13/2024 17.73  17.73  17.73  17.73  1.00 
11/12/2024 17.73  17.73  17.73  17.73  1.00 
11/11/2024 17.73  17.73  17.73  17.73  1.00 
11/08/2024 17.73  17.73  17.73  17.73  1.00 
11/07/2024 17.73  17.73  17.73  17.73  1.00 
11/06/2024 17.73  17.73  17.73  17.73  1.00 
11/05/2024 17.73  17.73  17.73  17.73  1.00 
11/04/2024 17.73  17.73  17.73  17.73  1.00 
11/01/2024 17.73  17.73  17.73  17.73  1.00 
10/31/2024 17.73  17.73  17.73  17.73  1.00 
10/30/2024 17.73  17.73  17.73  17.73  1.00 
10/29/2024 17.73  17.73  17.73  17.73  1.00 
10/28/2024 17.73  17.73  17.73  17.73  1.00 
10/25/2024 17.73  17.73  17.73  17.73  1.00 
10/24/2024 17.73  17.73  17.73  17.73  1.00 
10/22/2024 17.73  17.73  17.73  17.73  1.00 
10/21/2024 17.73  17.73  17.73  17.73  1.00 
10/18/2024 17.73  17.73  17.73  17.73  1.00 
10/17/2024 0.00  0.00  0.00  0.00  1.00 
10/16/2024 17.73  17.73  17.73  17.73  1.00 
10/15/2024 17.73  17.73  17.73  17.73  1.00 
10/11/2024 17.73  17.73  17.73  17.73  1.00 
10/10/2024 17.73  17.73  17.73  17.73  1.00 
10/09/2024 17.73  17.73  17.73  17.73  1.00 
10/08/2024 17.73  17.73  17.73  17.73  1.00 
10/07/2024 17.73  17.73  17.73  17.73  1.00 
10/04/2024 17.73  17.73  17.73  17.73  1.00 
10/03/2024 17.73  17.73  17.73  17.73  1.00 
10/02/2024 17.73  17.73  17.73  17.73  1.00 
10/01/2024 17.73  17.73  17.73  17.73  1.00 
09/30/2024 17.73  17.73  17.73  17.73  1.00 

About Bangkok Chain Stock history

Bangkok Chain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bangkok is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bangkok Chain Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bangkok Chain stock prices may prove useful in developing a viable investing in Bangkok Chain

Bangkok Chain Stock Technical Analysis

Bangkok Chain technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bangkok Chain technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bangkok Chain trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Bangkok Chain Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bangkok Chain's price direction in advance. Along with the technical and fundamental analysis of Bangkok Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bangkok to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bangkok Stock analysis

When running Bangkok Chain's price analysis, check to measure Bangkok Chain's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bangkok Chain is operating at the current time. Most of Bangkok Chain's value examination focuses on studying past and present price action to predict the probability of Bangkok Chain's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bangkok Chain's price. Additionally, you may evaluate how the addition of Bangkok Chain to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites