Bitcoin Cash Price History
| BCH Crypto | USD 514.48 3.50 0.68% |
If you're considering investing in Bitcoin Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Bitcoin Cash stands at 514.48, as last reported on the 28th of November, with the highest price reaching 525.26 and the lowest price hitting 508.07 during the day. Bitcoin Cash appears to be very risky, given 3 months investment horizon. Bitcoin Cash secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that digital coin had a 0.2% return per unit of risk over the last 3 months. By analyzing Bitcoin Cash's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please makes use of Bitcoin Cash's Downside Deviation of 3.28, mean deviation of 3.01, and Risk Adjusted Performance of 0.1455 to double-check if our risk estimates are consistent with your expectations.
Bitcoin Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Bitcoin |
Sharpe Ratio = 0.1961
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BCH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Bitcoin Cash is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bitcoin Cash by adding it to a well-diversified portfolio.
Bitcoin Cash Crypto Coin Price History Chart
There are several ways to analyze Bitcoin Cash price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 517.98 |
| Lowest Price | September 5, 2024 | 294.92 |
Bitcoin Cash November 28, 2024 Crypto Coin Price Synopsis
Various analyses of Bitcoin Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bitcoin Crypto Coin. It can be used to describe the percentage change in the price of Bitcoin Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bitcoin Crypto Coin.| Bitcoin Cash Accumulation Distribution | 168,135 | |
| Bitcoin Cash Price Action Indicator | (3.93) | |
| Bitcoin Cash Price Rate Of Daily Change | 0.99 | |
| Bitcoin Cash Price Daily Balance Of Power | (0.20) |
Bitcoin Cash November 28, 2024 Crypto Coin Price Analysis
Bitcoin Crypto Coin Price History Data
The price series of Bitcoin Cash for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 215.55 with a coefficient of variation of 14.61. The prices are distributed with arithmetic mean of 363.0. The median price for the last 90 days is 348.04.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 517.98 | 525.26 | 508.07 | 514.48 | 5,137,569 | |
| 11/26/2024 | 492.10 | 523.97 | 484.76 | 517.98 | 35,639,095 | |
| 11/25/2024 | 491.72 | 505.08 | 471.31 | 492.10 | 25,691,376 | |
| 11/22/2024 | 491.11 | 567.12 | 487.32 | 510.47 | 72,199,079 | |
| 11/21/2024 | 485.28 | 502.88 | 474.39 | 491.11 | 37,498,096 | |
| 11/20/2024 | 440.29 | 535.72 | 429.50 | 485.28 | 94,734,320 | |
| 11/19/2024 | 447.29 | 454.81 | 429.40 | 440.29 | 18,463,119 | |
| 11/18/2024 | 452.65 | 460.19 | 438.86 | 447.29 | 19,591,562 | |
| 11/15/2024 | 431.74 | 483.60 | 428.88 | 461.62 | 32,228,644 | |
| 11/14/2024 | 414.92 | 436.21 | 410.10 | 431.74 | 13,032,493 | |
| 11/13/2024 | 439.86 | 445.80 | 410.17 | 414.92 | 19,269,419 | |
| 11/12/2024 | 432.77 | 451.11 | 404.08 | 439.86 | 26,961,576 | |
| 11/11/2024 | 473.06 | 474.31 | 418.68 | 432.77 | 33,127,221 | |
| 11/08/2024 | 377.46 | 407.35 | 369.88 | 405.45 | 16,552,671 | |
| 11/07/2024 | 377.86 | 383.86 | 364.65 | 377.46 | 12,656,289 | |
| 11/06/2024 | 378.65 | 387.04 | 371.00 | 377.86 | 11,271,667 | |
| 11/05/2024 | 343.04 | 383.93 | 343.03 | 378.65 | 29,187,429 | |
| 11/04/2024 | 329.12 | 345.23 | 326.76 | 343.04 | 7,398,877 | |
| 11/01/2024 | 349.51 | 357.24 | 341.25 | 353.54 | 10,538,355 | |
| 10/31/2024 | 358.39 | 359.95 | 343.95 | 349.51 | 8,951,151 | |
| 10/30/2024 | 368.87 | 377.77 | 349.70 | 358.39 | 14,503,505 | |
| 10/29/2024 | 385.81 | 387.21 | 366.25 | 368.87 | 16,213,261 | |
| 10/28/2024 | 365.23 | 389.12 | 363.76 | 385.81 | 19,742,170 | |
| 10/25/2024 | 348.71 | 356.53 | 345.75 | 347.65 | 3,901,827 | |
| 10/24/2024 | 367.61 | 373.81 | 339.95 | 348.71 | 13,859,476 | |
| 10/23/2024 | 347.87 | 370.73 | 346.55 | 367.61 | 8,815,438 | |
| 10/22/2024 | 357.27 | 357.37 | 338.44 | 347.87 | 6,569,336 | |
| 10/21/2024 | 363.71 | 366.27 | 354.20 | 357.27 | 4,779,678 | |
| 10/18/2024 | 367.22 | 368.73 | 361.57 | 363.36 | 3,128,828 | |
| 10/17/2024 | 369.69 | 376.97 | 363.18 | 367.22 | 8,599,746 | |
| 10/16/2024 | 365.38 | 375.53 | 360.55 | 369.69 | 8,810,459 | |
| 10/15/2024 | 354.51 | 371.08 | 351.37 | 365.38 | 19,091,349 | |
| 10/14/2024 | 369.18 | 385.83 | 344.90 | 354.51 | 17,890,027 | |
| 10/11/2024 | 326.86 | 333.29 | 324.99 | 329.33 | 2,204,626 | |
| 10/10/2024 | 322.78 | 329.91 | 321.80 | 326.86 | 2,058,584 | |
| 10/09/2024 | 320.51 | 325.28 | 317.16 | 322.78 | 3,289,733 | |
| 10/08/2024 | 328.96 | 330.29 | 318.00 | 320.51 | 2,774,193 | |
| 10/07/2024 | 323.54 | 333.49 | 321.79 | 328.96 | 3,701,906 | |
| 10/04/2024 | 324.73 | 325.58 | 318.37 | 321.83 | 1,643,513 | |
| 10/03/2024 | 320.42 | 325.93 | 318.38 | 324.73 | 5,723,904 | |
| 10/02/2024 | 316.16 | 322.92 | 308.20 | 320.42 | 5,428,506 | |
| 10/01/2024 | 318.00 | 324.26 | 309.31 | 316.16 | 5,532,703 | |
| 09/30/2024 | 337.19 | 347.26 | 310.87 | 318.00 | 7,551,822 | |
| 09/27/2024 | 358.82 | 361.25 | 346.10 | 352.53 | 3,893,303 | |
| 09/26/2024 | 351.89 | 364.60 | 351.89 | 358.82 | 7,556,549 | |
| 09/25/2024 | 343.31 | 358.02 | 338.89 | 351.89 | 7,309,334 | |
| 09/24/2024 | 348.04 | 355.61 | 341.36 | 343.31 | 6,728,852 | |
| 09/23/2024 | 342.18 | 351.14 | 337.10 | 348.04 | 6,196,957 | |
| 09/20/2024 | 335.89 | 346.83 | 331.19 | 345.61 | 3,966,941 | |
| 09/19/2024 | 340.05 | 345.32 | 332.40 | 335.89 | 6,569,064 | |
| 09/18/2024 | 327.07 | 360.97 | 326.43 | 340.05 | 23,125,653 | |
| 09/17/2024 | 314.37 | 327.71 | 306.48 | 327.07 | 5,070,267 | |
| 09/16/2024 | 311.86 | 321.54 | 309.59 | 314.37 | 4,028,301 | |
| 09/13/2024 | 335.86 | 338.01 | 325.82 | 327.28 | 2,345,410 | |
| 09/12/2024 | 333.06 | 338.34 | 327.10 | 335.86 | 4,305,423 | |
| 09/11/2024 | 337.41 | 340.78 | 330.16 | 333.06 | 4,819,758 | |
| 09/10/2024 | 329.62 | 343.72 | 319.77 | 337.41 | 8,408,208 | |
| 09/09/2024 | 322.28 | 331.78 | 318.13 | 329.62 | 5,440,481 | |
| 09/06/2024 | 294.92 | 308.31 | 293.22 | 299.50 | 4,903,492 | |
| 09/05/2024 | 307.65 | 312.56 | 287.09 | 294.92 | 10,186,008 | |
| 09/04/2024 | 315.27 | 316.96 | 303.92 | 307.65 | 3,865,551 |
About Bitcoin Cash Crypto Coin history
Bitcoin Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Bitcoin Cash Crypto Coin Technical Analysis
Bitcoin Cash technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Bitcoin Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bitcoin Cash's price direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1455 | |||
| Jensen Alpha | 0.6611 | |||
| Total Risk Alpha | 0.0805 | |||
| Sortino Ratio | 0.1829 | |||
| Treynor Ratio | 1.46 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bitcoin Cash. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.