Beach Energy Stock Price History

BCHEY Stock  USD 15.95  0.00  0.00%   
If you're considering investing in Beach Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Beach Energy stands at 15.95, as last reported on the 28th of December, with the highest price reaching 15.95 and the lowest price hitting 15.95 during the day. We have found sixteen technical indicators for Beach Energy, which you can use to evaluate the volatility of the firm. Please confirm Beach Energy's risk adjusted performance of 0.0227, and Mean Deviation of 0.0226 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Beach Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
BCHEY
Based on monthly moving average Beach Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beach Energy by adding Beach Energy to a well-diversified portfolio.

Beach Energy Pink Sheet Price History Chart

There are several ways to analyze Beach Stock price data. The simplest method is using a basic Beach candlestick price chart, which shows Beach Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202415.95
Lowest PriceOctober 2, 202415.95

Beach Energy December 28, 2024 Pink Sheet Price Synopsis

Various analyses of Beach Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beach Pink Sheet. It can be used to describe the percentage change in the price of Beach Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beach Pink Sheet.
Beach Energy Price Rate Of Daily Change 1.00 

Beach Energy December 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Beach Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beach Energy intraday prices and daily technical indicators to check the level of noise trading in Beach Stock and then apply it to test your longer-term investment strategies against Beach.

Beach Pink Sheet Price History Data

The price series of Beach Energy for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.12 with a coefficient of variation of 0.18. The prices are distributed with arithmetic mean of 15.94. The median price for the last 90 days is 15.95. The company had 710:699 stock split on 2nd of October 2017. Beach Energy issued dividends on 2022-08-29.
OpenHighLowCloseVolume
12/28/2024
 15.95  15.95  15.95  15.95 
12/26/2024 15.95  15.95  15.95  15.95  1.00 
12/24/2024 15.95  15.95  15.95  15.95  1.00 
12/23/2024 15.95  15.95  15.95  15.95  1.00 
12/20/2024 15.95  15.95  15.95  15.95  1.00 
12/19/2024 15.95  15.95  15.95  15.95  1.00 
12/18/2024 15.95  15.95  15.95  15.95  1.00 
12/17/2024 15.95  15.95  15.95  15.95  1.00 
12/16/2024 15.95  15.95  15.95  15.95  1.00 
12/13/2024 15.95  15.95  15.95  15.95  1.00 
12/12/2024 15.95  15.95  15.95  15.95  1.00 
12/11/2024 15.95  15.95  15.95  15.95  1.00 
12/10/2024 15.95  15.95  15.95  15.95  1.00 
12/09/2024 15.95  15.95  15.95  15.95  1.00 
12/06/2024 15.95  15.95  15.95  15.95  1.00 
12/05/2024 15.95  15.95  15.95  15.95  1.00 
12/04/2024 15.95  15.95  15.95  15.95  1.00 
12/03/2024 15.95  15.95  15.95  15.95  1.00 
12/02/2024 15.95  15.95  15.95  15.95  1.00 
11/29/2024 15.95  15.95  15.95  15.95  1.00 
11/27/2024 15.95  15.95  15.95  15.95  1.00 
11/26/2024 15.95  15.95  15.95  15.95  1.00 
11/25/2024 15.95  15.95  15.95  15.95  1.00 
11/22/2024 15.95  15.95  15.95  15.95  1.00 
11/21/2024 15.95  15.95  15.95  15.95  1.00 
11/20/2024 15.95  15.95  15.95  15.95  1.00 
11/19/2024 15.95  15.95  15.95  15.95  1.00 
11/18/2024 15.95  15.95  15.95  15.95  1.00 
11/15/2024 15.95  15.95  15.95  15.95  1.00 
11/14/2024 15.95  15.95  15.95  15.95  1.00 
11/13/2024 15.95  15.95  15.95  15.95  1.00 
11/12/2024 15.95  15.95  15.95  15.95  1.00 
11/11/2024 15.95  15.95  15.95  15.95  1.00 
11/08/2024 15.95  15.95  15.95  15.95  1.00 
11/07/2024 15.95  15.95  15.95  15.95  1.00 
11/06/2024 15.95  15.95  15.95  15.95  1.00 
11/05/2024 15.95  15.95  15.95  15.95  1.00 
11/04/2024 15.95  15.95  15.95  15.95  1.00 
11/01/2024 15.95  15.95  15.95  15.95  1.00 
10/31/2024 15.95  15.95  15.95  15.95  1.00 
10/30/2024 15.95  15.95  15.95  15.95  1.00 
10/29/2024 15.95  15.95  15.95  15.95  1.00 
10/28/2024 15.95  15.95  15.95  15.95  1.00 
10/25/2024 15.95  15.95  15.95  15.95  1.00 
10/24/2024 15.95  15.95  15.95  15.95  1.00 
10/23/2024 15.95  15.95  15.95  15.95  1.00 
10/22/2024 15.95  15.95  15.95  15.95  1.00 
10/21/2024 15.95  15.95  15.95  15.95  1.00 
10/18/2024 15.95  15.95  15.95  15.95  1.00 
10/17/2024 15.95  15.95  15.95  15.95  1.00 
10/16/2024 15.95  15.95  15.95  15.95  1.00 
10/15/2024 15.95  15.95  15.95  15.95  1.00 
10/14/2024 15.95  15.95  15.95  15.95  1.00 
10/11/2024 15.95  15.95  15.95  15.95  1.00 
10/10/2024 15.95  15.95  15.95  15.95  1.00 
10/09/2024 15.95  15.95  15.95  15.95  1.00 
10/08/2024 15.95  15.95  15.95  15.95  1.00 
10/07/2024 15.95  15.95  15.95  15.95  1.00 
10/04/2024 15.95  15.95  15.95  15.95  1.00 
10/03/2024 15.95  15.95  15.95  15.95  1.00 
10/02/2024 15.95  15.95  15.95  15.95  1.00 

About Beach Energy Pink Sheet history

Beach Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beach is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beach Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Beach Energy stock prices may prove useful in developing a viable investing in Beach Energy
Beach Energy Limited operates as an oil and gas exploration and production company. Beach Energy Limited was incorporated in 1961 and is headquartered in Adelaide, Australia. Beach Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange.

Beach Energy Pink Sheet Technical Analysis

Beach Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Beach Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beach Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Beach Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beach Energy's price direction in advance. Along with the technical and fundamental analysis of Beach Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beach to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Beach Pink Sheet Analysis

When running Beach Energy's price analysis, check to measure Beach Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Beach Energy is operating at the current time. Most of Beach Energy's value examination focuses on studying past and present price action to predict the probability of Beach Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Beach Energy's price. Additionally, you may evaluate how the addition of Beach Energy to your portfolios can decrease your overall portfolio volatility.