Barclays Plc Stock Price History
BCLYF Stock | USD 3.30 0.03 0.90% |
If you're considering investing in Barclays Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Barclays PLC stands at 3.30, as last reported on the 2nd of December, with the highest price reaching 3.39 and the lowest price hitting 3.30 during the day. At this point, Barclays PLC is unstable. Barclays PLC secures Sharpe Ratio (or Efficiency) of 0.0634, which signifies that the company had a 0.0634% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Barclays PLC, which you can use to evaluate the volatility of the firm. Please confirm Barclays PLC's Downside Deviation of 2.98, mean deviation of 2.21, and Risk Adjusted Performance of 0.063 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
Barclays Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Barclays |
Sharpe Ratio = 0.0634
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BCLYF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Barclays PLC is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Barclays PLC by adding it to a well-diversified portfolio.
Barclays PLC Pink Sheet Price History Chart
There are several ways to analyze Barclays Stock price data. The simplest method is using a basic Barclays candlestick price chart, which shows Barclays PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 3.33 |
Lowest Price | September 12, 2024 | 2.75 |
Barclays PLC December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Barclays PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Barclays Pink Sheet. It can be used to describe the percentage change in the price of Barclays PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Barclays Pink Sheet.Barclays PLC Price Daily Balance Of Power | (0.33) | |
Barclays PLC Price Rate Of Daily Change | 0.99 | |
Barclays PLC Price Action Indicator | (0.06) |
Barclays PLC December 2, 2024 Pink Sheet Price Analysis
Barclays Pink Sheet Price History Data
The price series of Barclays PLC for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.58 with a coefficient of variation of 4.8. The prices are distributed with arithmetic mean of 3.06. The median price for the last 90 days is 3.04. The company had 4:1 stock split on 29th of April 2002. Barclays PLC issued dividends on 2022-08-11.Open | High | Low | Close | Volume | ||
12/02/2024 | 3.31 | 3.39 | 3.30 | 3.30 | ||
11/29/2024 | 3.31 | 3.39 | 3.30 | 3.30 | 6,108 | |
11/27/2024 | 3.36 | 3.38 | 3.29 | 3.33 | 44,549 | |
11/26/2024 | 3.30 | 3.39 | 3.29 | 3.30 | 7,214 | |
11/25/2024 | 3.32 | 3.41 | 3.31 | 3.31 | 103,793 | |
11/22/2024 | 3.32 | 3.32 | 3.10 | 3.10 | 123,700 | |
11/21/2024 | 3.41 | 3.41 | 3.22 | 3.23 | 12,300 | |
11/20/2024 | 3.30 | 3.38 | 3.18 | 3.18 | 38,800 | |
11/19/2024 | 3.28 | 3.28 | 3.12 | 3.21 | 256,582 | |
11/18/2024 | 3.25 | 3.30 | 3.24 | 3.24 | 2,852 | |
11/15/2024 | 3.27 | 3.36 | 3.26 | 3.26 | 9,500 | |
11/14/2024 | 3.26 | 3.26 | 3.20 | 3.21 | 10,600 | |
11/13/2024 | 3.22 | 3.29 | 3.15 | 3.29 | 7,400 | |
11/12/2024 | 3.31 | 3.31 | 3.22 | 3.23 | 14,600 | |
11/11/2024 | 3.34 | 3.42 | 3.25 | 3.32 | 2,900 | |
11/08/2024 | 3.20 | 3.20 | 3.10 | 3.10 | 135,319 | |
11/07/2024 | 3.22 | 3.26 | 3.22 | 3.26 | 2,700 | |
11/06/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
11/05/2024 | 3.15 | 3.15 | 3.15 | 3.15 | 1.00 | |
11/04/2024 | 3.14 | 3.15 | 3.14 | 3.15 | 1,405 | |
11/01/2024 | 3.18 | 3.18 | 3.12 | 3.12 | 5,700 | |
10/31/2024 | 2.90 | 3.17 | 2.90 | 3.03 | 23,479 | |
10/30/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 23,195 | |
10/29/2024 | 3.11 | 3.19 | 3.08 | 3.08 | 4,973 | |
10/28/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1,749 | |
10/25/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 102,412 | |
10/24/2024 | 3.17 | 3.22 | 3.14 | 3.16 | 60,343 | |
10/23/2024 | 3.07 | 3.12 | 3.02 | 3.02 | 20,294 | |
10/22/2024 | 3.10 | 3.10 | 3.02 | 3.10 | 8,506 | |
10/21/2024 | 3.04 | 3.17 | 2.91 | 3.10 | 91,400 | |
10/18/2024 | 3.14 | 3.17 | 3.10 | 3.17 | 161,400 | |
10/17/2024 | 3.17 | 3.27 | 3.05 | 3.27 | 779,200 | |
10/16/2024 | 3.05 | 3.11 | 3.04 | 3.11 | 8,716 | |
10/15/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 2,900 | |
10/14/2024 | 3.03 | 3.03 | 3.03 | 3.03 | 622.00 | |
10/11/2024 | 3.02 | 3.11 | 3.02 | 3.02 | 286,100 | |
10/10/2024 | 3.02 | 3.02 | 3.02 | 3.02 | 72,218 | |
10/09/2024 | 2.98 | 3.04 | 2.98 | 3.04 | 91,087 | |
10/08/2024 | 2.99 | 3.05 | 2.98 | 2.98 | 78,452 | |
10/07/2024 | 2.99 | 2.99 | 2.90 | 2.90 | 1,700 | |
10/04/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1,700 | |
10/03/2024 | 2.72 | 2.78 | 2.56 | 2.78 | 16,800 | |
10/02/2024 | 2.91 | 2.91 | 2.83 | 2.83 | 80,900 | |
10/01/2024 | 2.99 | 2.99 | 2.93 | 2.93 | 12,000 | |
09/30/2024 | 3.01 | 3.03 | 2.93 | 2.99 | 12,000 | |
09/27/2024 | 3.15 | 3.15 | 3.01 | 3.01 | 9,300 | |
09/26/2024 | 3.00 | 3.00 | 2.95 | 3.00 | 10,800 | |
09/25/2024 | 2.99 | 3.05 | 2.93 | 3.00 | 85,500 | |
09/24/2024 | 2.87 | 2.87 | 2.87 | 2.87 | 32,100 | |
09/23/2024 | 2.97 | 2.97 | 2.87 | 2.87 | 1,400 | |
09/20/2024 | 2.99 | 3.05 | 2.98 | 3.04 | 118,801 | |
09/19/2024 | 3.09 | 3.09 | 2.97 | 2.97 | 7,887 | |
09/18/2024 | 2.94 | 2.96 | 2.87 | 2.96 | 4,200 | |
09/17/2024 | 2.96 | 2.96 | 2.96 | 2.96 | 1,000.00 | |
09/16/2024 | 2.92 | 3.01 | 2.82 | 2.82 | 6,364 | |
09/13/2024 | 2.75 | 2.91 | 2.65 | 2.91 | 681,005 | |
09/12/2024 | 2.78 | 2.79 | 2.75 | 2.75 | 1,746 | |
09/11/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 25.00 | |
09/10/2024 | 2.82 | 2.98 | 2.82 | 2.90 | 13,693 | |
09/09/2024 | 2.89 | 2.98 | 2.79 | 2.90 | 9,875 | |
09/06/2024 | 2.91 | 2.99 | 2.91 | 2.91 | 7,900 |
About Barclays PLC Pink Sheet history
Barclays PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Barclays is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Barclays PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Barclays PLC stock prices may prove useful in developing a viable investing in Barclays PLC
Barclays PLC, through its subsidiaries, provides various financial products and services in the United Kingdom, Europe, the Americas, Africa, the Middle East, and Asia. Barclays PLC was founded in 1690 and is headquartered in London, the United Kingdom. Barclays Plc is traded on OTC Exchange in the United States.
Barclays PLC Pink Sheet Technical Analysis
Barclays PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Barclays PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Barclays PLC's price direction in advance. Along with the technical and fundamental analysis of Barclays Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Barclays to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.063 | |||
Jensen Alpha | 0.1425 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | 0.0247 | |||
Treynor Ratio | 0.4365 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Barclays Pink Sheet analysis
When running Barclays PLC's price analysis, check to measure Barclays PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Barclays PLC is operating at the current time. Most of Barclays PLC's value examination focuses on studying past and present price action to predict the probability of Barclays PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Barclays PLC's price. Additionally, you may evaluate how the addition of Barclays PLC to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |