Betacom SA (Poland) Price History

BCM Stock   4.00  0.14  3.38%   
If you're considering investing in Betacom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Betacom SA stands at 4.00, as last reported on the 4th of December, with the highest price reaching 4.10 and the lowest price hitting 3.98 during the day. Betacom SA secures Sharpe Ratio (or Efficiency) of -0.0518, which signifies that the company had a -0.0518% return per unit of risk over the last 3 months. Betacom SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Betacom SA's Risk Adjusted Performance of (0.02), variance of 5.24, and Coefficient Of Variation of (3,276) to double-check the risk estimate we provide.
  
Betacom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBCM

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Betacom SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Betacom SA by adding Betacom SA to a well-diversified portfolio.

Betacom SA Stock Price History Chart

There are several ways to analyze Betacom Stock price data. The simplest method is using a basic Betacom candlestick price chart, which shows Betacom SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20244.66
Lowest PriceDecember 4, 20244.0

Betacom SA December 4, 2024 Stock Price Synopsis

Various analyses of Betacom SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Betacom Stock. It can be used to describe the percentage change in the price of Betacom SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Betacom Stock.
Betacom SA Accumulation Distribution 39.40 
Betacom SA Price Rate Of Daily Change 0.97 
Betacom SA Price Action Indicator(0.11)
Betacom SA Price Daily Balance Of Power(1.17)

Betacom SA December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Betacom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Betacom SA intraday prices and daily technical indicators to check the level of noise trading in Betacom Stock and then apply it to test your longer-term investment strategies against Betacom.

Betacom Stock Price History Data

The price series of Betacom SA for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.56 with a coefficient of variation of 3.06. The prices are distributed with arithmetic mean of 4.32. The median price for the last 90 days is 4.34. The company had 1:2 stock split on 4th of August 2023. Betacom SA issued dividends on 2022-10-03.
OpenHighLowCloseVolume
12/04/2024 4.00  4.10  3.98  4.00  1,346 
12/03/2024 4.14  4.14  4.14  4.14  15.00 
12/02/2024 4.14  4.14  4.00  4.10  1,550 
11/29/2024 4.16  4.16  4.16  4.16  15.00 
11/28/2024 4.26  4.26  4.14  4.14  2,003 
11/27/2024 4.24  4.24  3.92  4.10  4,858 
11/26/2024 4.34  4.34  4.06  4.24  620.00 
11/25/2024 4.36  4.36  4.24  4.24  85.00 
11/22/2024 4.36  4.36  4.36  4.36  3.00 
11/21/2024 4.36  4.36  4.04  4.30  1,967 
11/20/2024 4.36  4.36  4.20  4.20  417.00 
11/19/2024 4.08  4.10  4.06  4.10  1,386 
11/18/2024 4.12  4.24  4.08  4.24  1,905 
11/15/2024 4.36  4.36  4.10  4.10  265.00 
11/14/2024 4.28  4.34  4.28  4.34  512.00 
11/13/2024 4.30  4.34  4.30  4.34  217.00 
11/12/2024 4.30  4.30  4.30  4.30  23.00 
11/08/2024 4.30  4.30  4.12  4.12  395.00 
11/07/2024 4.14  4.14  4.12  4.12  450.00 
11/06/2024 4.30  4.30  4.14  4.14  844.00 
11/05/2024 4.30  4.30  4.30  4.30  25.00 
11/04/2024 4.26  4.30  4.12  4.30  388.00 
10/31/2024 4.34  4.34  4.34  4.34  25.00 
10/30/2024 4.20  4.30  4.14  4.30  684.00 
10/29/2024 4.20  4.34  4.20  4.34  548.00 
10/28/2024 4.34  4.34  4.34  4.34  25.00 
10/25/2024 4.34  4.34  4.34  4.34  15.00 
10/24/2024 4.34  4.34  4.34  4.34  13.00 
10/23/2024 4.34  4.34  4.20  4.20  66.00 
10/22/2024 4.34  4.34  4.34  4.34  25.00 
10/21/2024 4.12  4.34  4.12  4.34  451.00 
10/18/2024 4.34  4.34  4.18  4.34  1,712 
10/17/2024 4.34  4.34  4.34  4.34  62.00 
10/16/2024 4.34  4.34  4.18  4.34  109.00 
10/15/2024 4.38  4.38  4.18  4.34  826.00 
10/14/2024 4.38  4.38  4.18  4.18  2,833 
10/11/2024 4.38  4.38  4.20  4.20  205.00 
10/10/2024 4.24  4.38  4.20  4.20  3,410 
10/09/2024 4.38  4.38  4.24  4.24  415.00 
10/08/2024 4.24  4.24  4.22  4.22  999.00 
10/07/2024 4.40  4.40  4.22  4.24  1,663 
10/04/2024 4.42  4.42  4.42  4.42  5.00 
10/03/2024 4.44  4.44  4.30  4.40  2,263 
10/02/2024 4.44  4.44  4.30  4.30  2,361 
10/01/2024 4.50  4.50  4.44  4.44  56.00 
09/30/2024 4.50  4.50  4.40  4.40  115.00 
09/27/2024 4.50  4.50  4.34  4.34  872.00 
09/26/2024 4.58  4.58  4.36  4.36  2,520 
09/25/2024 4.58  4.58  4.40  4.40  196.00 
09/24/2024 4.60  4.60  4.36  4.36  2,831 
09/23/2024 4.60  4.60  4.38  4.38  108.00 
09/20/2024 4.60  4.60  4.28  4.38  308.00 
09/19/2024 4.60  4.60  4.60  4.60  25.00 
09/18/2024 4.60  4.60  4.60  4.60  11.00 
09/17/2024 4.60  4.60  4.28  4.28  79.00 
09/16/2024 4.28  4.28  4.28  4.28  10.00 
09/13/2024 4.50  4.50  4.24  4.28  4,520 
09/12/2024 4.62  4.62  4.50  4.50  107.00 
09/11/2024 4.62  4.62  4.40  4.40  4,176 
09/10/2024 4.48  4.48  4.48  4.48  1,599 
09/09/2024 4.66  4.66  4.66  4.66  15.00 

About Betacom SA Stock history

Betacom SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Betacom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Betacom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Betacom SA stock prices may prove useful in developing a viable investing in Betacom SA

Betacom SA Stock Technical Analysis

Betacom SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Betacom SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Betacom SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Betacom SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Betacom SA's price direction in advance. Along with the technical and fundamental analysis of Betacom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Betacom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Betacom Stock Analysis

When running Betacom SA's price analysis, check to measure Betacom SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Betacom SA is operating at the current time. Most of Betacom SA's value examination focuses on studying past and present price action to predict the probability of Betacom SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Betacom SA's price. Additionally, you may evaluate how the addition of Betacom SA to your portfolios can decrease your overall portfolio volatility.