Bancroft Fund Price History
BCV-PA Preferred Stock | USD 24.15 0.07 0.29% |
If you're considering investing in Bancroft Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bancroft Fund stands at 24.15, as last reported on the 2nd of December, with the highest price reaching 24.21 and the lowest price hitting 24.08 during the day. At this point, Bancroft Fund is very steady. Bancroft Fund secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bancroft Fund, which you can use to evaluate the volatility of the firm. Please confirm Bancroft Fund's Mean Deviation of 0.3732, risk adjusted performance of 0.1283, and Downside Deviation of 0.4838 to double-check if the risk estimate we provide is consistent with the expected return of 0.0891%.
Bancroft Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bancroft |
Sharpe Ratio = 0.1811
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | BCV-PA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.49 actual daily | 4 96% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Bancroft Fund is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancroft Fund by adding it to a well-diversified portfolio.
Bancroft Fund Preferred Stock Price History Chart
There are several ways to analyze Bancroft Stock price data. The simplest method is using a basic Bancroft candlestick price chart, which shows Bancroft Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 24.62 |
Lowest Price | September 5, 2024 | 23.01 |
Bancroft Fund December 2, 2024 Preferred Stock Price Synopsis
Various analyses of Bancroft Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bancroft Preferred Stock. It can be used to describe the percentage change in the price of Bancroft Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bancroft Preferred Stock.Bancroft Fund Price Daily Balance Of Power | 0.54 | |
Bancroft Fund Price Rate Of Daily Change | 1.00 | |
Bancroft Fund Price Action Indicator | 0.04 |
Bancroft Fund December 2, 2024 Preferred Stock Price Analysis
Bancroft Preferred Stock Price History Data
The price series of Bancroft Fund for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.78 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 24.01. The median price for the last 90 days is 24.2. The company issued dividends on 2022-12-27.Open | High | Low | Close | Volume | ||
12/02/2024 | 24.08 | 24.21 | 24.08 | 24.15 | ||
11/27/2024 | 24.08 | 24.21 | 24.08 | 24.15 | 1,675 | |
11/26/2024 | 24.01 | 24.09 | 23.99 | 24.09 | 4,193 | |
11/25/2024 | 24.10 | 24.14 | 24.00 | 24.02 | 1,308 | |
11/22/2024 | 24.00 | 24.08 | 23.94 | 24.00 | 3,671 | |
11/21/2024 | 23.94 | 24.22 | 23.92 | 24.10 | 8,580 | |
11/20/2024 | 23.96 | 24.15 | 23.94 | 24.11 | 7,558 | |
11/19/2024 | 23.85 | 24.17 | 23.81 | 24.17 | 1,518 | |
11/18/2024 | 24.10 | 24.22 | 23.98 | 24.20 | 2,593 | |
11/15/2024 | 24.08 | 24.23 | 24.00 | 24.00 | 3,238 | |
11/14/2024 | 24.27 | 24.27 | 24.27 | 24.27 | 1,303 | |
11/13/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
11/12/2024 | 24.28 | 24.44 | 24.09 | 24.20 | 2,439 | |
11/11/2024 | 24.37 | 24.39 | 24.18 | 24.34 | 6,749 | |
11/08/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 202.00 | |
11/07/2024 | 24.36 | 24.40 | 24.14 | 24.27 | 1,530 | |
11/06/2024 | 24.28 | 24.36 | 24.24 | 24.24 | 617.00 | |
11/05/2024 | 24.30 | 24.30 | 24.30 | 24.30 | 1.00 | |
11/04/2024 | 24.28 | 24.35 | 24.28 | 24.30 | 800.00 | |
11/01/2024 | 24.23 | 24.23 | 24.23 | 24.23 | 142.00 | |
10/31/2024 | 24.46 | 24.46 | 24.30 | 24.30 | 1,189 | |
10/30/2024 | 24.23 | 24.46 | 24.23 | 24.46 | 552.00 | |
10/29/2024 | 24.38 | 24.49 | 24.21 | 24.21 | 3,409 | |
10/28/2024 | 24.49 | 24.49 | 24.25 | 24.38 | 1,139 | |
10/25/2024 | 24.38 | 24.38 | 24.24 | 24.24 | 2,311 | |
10/24/2024 | 24.43 | 24.43 | 24.43 | 24.43 | 1.00 | |
10/23/2024 | 24.57 | 24.69 | 24.37 | 24.43 | 3,572 | |
10/22/2024 | 24.50 | 24.64 | 24.42 | 24.45 | 2,749 | |
10/21/2024 | 24.52 | 24.52 | 24.21 | 24.30 | 2,628 | |
10/18/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
10/17/2024 | 24.51 | 24.51 | 24.51 | 24.51 | 437.00 | |
10/16/2024 | 24.55 | 24.61 | 24.55 | 24.61 | 704.00 | |
10/15/2024 | 24.35 | 24.63 | 24.35 | 24.50 | 3,577 | |
10/14/2024 | 24.22 | 24.71 | 24.12 | 24.62 | 7,658 | |
10/11/2024 | 24.36 | 24.40 | 24.24 | 24.35 | 1,626 | |
10/10/2024 | 24.25 | 24.37 | 24.25 | 24.34 | 437.00 | |
10/09/2024 | 24.44 | 24.52 | 24.29 | 24.31 | 1,362 | |
10/08/2024 | 24.33 | 24.40 | 24.25 | 24.40 | 4,086 | |
10/07/2024 | 24.12 | 24.35 | 23.88 | 24.35 | 2,152 | |
10/04/2024 | 24.22 | 24.26 | 24.22 | 24.26 | 1,460 | |
10/03/2024 | 24.26 | 24.29 | 24.12 | 24.29 | 1,511 | |
10/02/2024 | 24.33 | 24.36 | 24.33 | 24.36 | 608.00 | |
10/01/2024 | 24.19 | 24.37 | 24.00 | 24.28 | 9,716 | |
09/30/2024 | 23.89 | 24.16 | 23.89 | 24.10 | 970.00 | |
09/27/2024 | 23.88 | 24.19 | 23.88 | 23.98 | 3,276 | |
09/26/2024 | 23.98 | 23.98 | 23.91 | 23.91 | 1,891 | |
09/25/2024 | 23.78 | 23.96 | 23.77 | 23.96 | 3,333 | |
09/24/2024 | 24.10 | 24.11 | 23.74 | 23.92 | 5,945 | |
09/23/2024 | 23.95 | 23.95 | 23.92 | 23.95 | 708.00 | |
09/20/2024 | 23.96 | 23.98 | 23.73 | 23.85 | 7,998 | |
09/19/2024 | 23.95 | 24.01 | 23.95 | 24.01 | 1,216 | |
09/18/2024 | 24.04 | 24.06 | 23.97 | 24.04 | 2,754 | |
09/17/2024 | 23.95 | 24.05 | 23.95 | 24.05 | 368.00 | |
09/16/2024 | 23.77 | 24.06 | 23.77 | 24.00 | 2,576 | |
09/13/2024 | 23.55 | 23.77 | 23.55 | 23.65 | 1,987 | |
09/12/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
09/11/2024 | 23.37 | 23.47 | 23.31 | 23.43 | 3,141 | |
09/10/2024 | 23.33 | 23.38 | 23.10 | 23.38 | 2,638 | |
09/09/2024 | 23.09 | 23.21 | 23.08 | 23.20 | 1,679 | |
09/06/2024 | 23.16 | 23.23 | 23.03 | 23.06 | 3,660 | |
09/05/2024 | 22.93 | 23.11 | 22.93 | 23.01 | 3,476 |
About Bancroft Fund Preferred Stock history
Bancroft Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancroft Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancroft Fund stock prices may prove useful in developing a viable investing in Bancroft Fund
Bancroft Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. Bancroft Fund Ltd. was formed on April 20, 1971 and is domiciled in the United States. Bancroft Fund is traded on American Stock Exchange in USA.
Bancroft Fund Preferred Stock Technical Analysis
Bancroft Fund technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Bancroft Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bancroft Fund's price direction in advance. Along with the technical and fundamental analysis of Bancroft Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1283 | |||
Jensen Alpha | 0.0909 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Bancroft Preferred Stock analysis
When running Bancroft Fund's price analysis, check to measure Bancroft Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancroft Fund is operating at the current time. Most of Bancroft Fund's value examination focuses on studying past and present price action to predict the probability of Bancroft Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bancroft Fund's price. Additionally, you may evaluate how the addition of Bancroft Fund to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |