Bancroft Fund Price History

BCV-PA Preferred Stock  USD 24.15  0.07  0.29%   
If you're considering investing in Bancroft Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bancroft Fund stands at 24.15, as last reported on the 2nd of December, with the highest price reaching 24.21 and the lowest price hitting 24.08 during the day. At this point, Bancroft Fund is very steady. Bancroft Fund secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bancroft Fund, which you can use to evaluate the volatility of the firm. Please confirm Bancroft Fund's Mean Deviation of 0.3732, risk adjusted performance of 0.1283, and Downside Deviation of 0.4838 to double-check if the risk estimate we provide is consistent with the expected return of 0.0891%.
  
Bancroft Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1811

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashBCV-PAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.49
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Bancroft Fund is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bancroft Fund by adding it to a well-diversified portfolio.

Bancroft Fund Preferred Stock Price History Chart

There are several ways to analyze Bancroft Stock price data. The simplest method is using a basic Bancroft candlestick price chart, which shows Bancroft Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202424.62
Lowest PriceSeptember 5, 202423.01

Bancroft Fund December 2, 2024 Preferred Stock Price Synopsis

Various analyses of Bancroft Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bancroft Preferred Stock. It can be used to describe the percentage change in the price of Bancroft Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bancroft Preferred Stock.
Bancroft Fund Price Daily Balance Of Power 0.54 
Bancroft Fund Price Rate Of Daily Change 1.00 
Bancroft Fund Price Action Indicator 0.04 

Bancroft Fund December 2, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bancroft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bancroft Fund intraday prices and daily technical indicators to check the level of noise trading in Bancroft Stock and then apply it to test your longer-term investment strategies against Bancroft.

Bancroft Preferred Stock Price History Data

The price series of Bancroft Fund for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.78 with a coefficient of variation of 2.03. The prices are distributed with arithmetic mean of 24.01. The median price for the last 90 days is 24.2. The company issued dividends on 2022-12-27.
OpenHighLowCloseVolume
12/02/2024
 24.08  24.21  24.08  24.15 
11/27/2024 24.08  24.21  24.08  24.15  1,675 
11/26/2024 24.01  24.09  23.99  24.09  4,193 
11/25/2024 24.10  24.14  24.00  24.02  1,308 
11/22/2024 24.00  24.08  23.94  24.00  3,671 
11/21/2024 23.94  24.22  23.92  24.10  8,580 
11/20/2024 23.96  24.15  23.94  24.11  7,558 
11/19/2024 23.85  24.17  23.81  24.17  1,518 
11/18/2024 24.10  24.22  23.98  24.20  2,593 
11/15/2024 24.08  24.23  24.00  24.00  3,238 
11/14/2024 24.27  24.27  24.27  24.27  1,303 
11/13/2024 24.20  24.20  24.20  24.20  1.00 
11/12/2024 24.28  24.44  24.09  24.20  2,439 
11/11/2024 24.37  24.39  24.18  24.34  6,749 
11/08/2024 24.30  24.30  24.30  24.30  202.00 
11/07/2024 24.36  24.40  24.14  24.27  1,530 
11/06/2024 24.28  24.36  24.24  24.24  617.00 
11/05/2024 24.30  24.30  24.30  24.30  1.00 
11/04/2024 24.28  24.35  24.28  24.30  800.00 
11/01/2024 24.23  24.23  24.23  24.23  142.00 
10/31/2024 24.46  24.46  24.30  24.30  1,189 
10/30/2024 24.23  24.46  24.23  24.46  552.00 
10/29/2024 24.38  24.49  24.21  24.21  3,409 
10/28/2024 24.49  24.49  24.25  24.38  1,139 
10/25/2024 24.38  24.38  24.24  24.24  2,311 
10/24/2024 24.43  24.43  24.43  24.43  1.00 
10/23/2024 24.57  24.69  24.37  24.43  3,572 
10/22/2024 24.50  24.64  24.42  24.45  2,749 
10/21/2024 24.52  24.52  24.21  24.30  2,628 
10/18/2024 24.51  24.51  24.51  24.51  1.00 
10/17/2024 24.51  24.51  24.51  24.51  437.00 
10/16/2024 24.55  24.61  24.55  24.61  704.00 
10/15/2024 24.35  24.63  24.35  24.50  3,577 
10/14/2024 24.22  24.71  24.12  24.62  7,658 
10/11/2024 24.36  24.40  24.24  24.35  1,626 
10/10/2024 24.25  24.37  24.25  24.34  437.00 
10/09/2024 24.44  24.52  24.29  24.31  1,362 
10/08/2024 24.33  24.40  24.25  24.40  4,086 
10/07/2024 24.12  24.35  23.88  24.35  2,152 
10/04/2024 24.22  24.26  24.22  24.26  1,460 
10/03/2024 24.26  24.29  24.12  24.29  1,511 
10/02/2024 24.33  24.36  24.33  24.36  608.00 
10/01/2024 24.19  24.37  24.00  24.28  9,716 
09/30/2024 23.89  24.16  23.89  24.10  970.00 
09/27/2024 23.88  24.19  23.88  23.98  3,276 
09/26/2024 23.98  23.98  23.91  23.91  1,891 
09/25/2024 23.78  23.96  23.77  23.96  3,333 
09/24/2024 24.10  24.11  23.74  23.92  5,945 
09/23/2024 23.95  23.95  23.92  23.95  708.00 
09/20/2024 23.96  23.98  23.73  23.85  7,998 
09/19/2024 23.95  24.01  23.95  24.01  1,216 
09/18/2024 24.04  24.06  23.97  24.04  2,754 
09/17/2024 23.95  24.05  23.95  24.05  368.00 
09/16/2024 23.77  24.06  23.77  24.00  2,576 
09/13/2024 23.55  23.77  23.55  23.65  1,987 
09/12/2024 23.43  23.43  23.43  23.43  1.00 
09/11/2024 23.37  23.47  23.31  23.43  3,141 
09/10/2024 23.33  23.38  23.10  23.38  2,638 
09/09/2024 23.09  23.21  23.08  23.20  1,679 
09/06/2024 23.16  23.23  23.03  23.06  3,660 
09/05/2024 22.93  23.11  22.93  23.01  3,476 

About Bancroft Fund Preferred Stock history

Bancroft Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancroft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancroft Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bancroft Fund stock prices may prove useful in developing a viable investing in Bancroft Fund
Bancroft Fund Ltd. is a closed-ended equity mutual fund launched by GAMCO Investors, Inc. Bancroft Fund Ltd. was formed on April 20, 1971 and is domiciled in the United States. Bancroft Fund is traded on American Stock Exchange in USA.

Bancroft Fund Preferred Stock Technical Analysis

Bancroft Fund technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bancroft Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bancroft Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Bancroft Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bancroft Fund's price direction in advance. Along with the technical and fundamental analysis of Bancroft Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancroft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Bancroft Preferred Stock analysis

When running Bancroft Fund's price analysis, check to measure Bancroft Fund's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bancroft Fund is operating at the current time. Most of Bancroft Fund's value examination focuses on studying past and present price action to predict the probability of Bancroft Fund's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bancroft Fund's price. Additionally, you may evaluate how the addition of Bancroft Fund to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stocks Directory
Find actively traded stocks across global markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal