Badger Infrastructure Solutions Stock Price History
| BDGI Stock | 35.83 0.03 0.08% |
Below is the normalized historical share price chart for Badger Infrastructure Solutions extending back to March 21, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Badger Infrastructure stands at 35.83, as last reported on the 20th of December, with the highest price reaching 37.08 and the lowest price hitting 35.29 during the day.
If you're considering investing in Badger Stock, it is important to understand the factors that can impact its price. Badger Infrastructure secures Sharpe Ratio (or Efficiency) of -0.0276, which signifies that the company had a -0.0276% return per unit of standard deviation over the last 3 months. Badger Infrastructure Solutions exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Badger Infrastructure's risk adjusted performance of (0.01), and Mean Deviation of 1.42 to double-check the risk estimate we provide.
At this time, Badger Infrastructure's Total Stockholder Equity is very stable compared to the past year. As of the 20th of December 2024, Liabilities And Stockholders Equity is likely to grow to about 911.6 M, while Common Stock Shares Outstanding is likely to drop about 36 M. . At this time, Badger Infrastructure's Price To Sales Ratio is very stable compared to the past year. As of the 20th of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.15, while Price Earnings Ratio is likely to drop 11.21. Badger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 40.7442 | 50 Day MA 38.6056 | Beta 1.134 |
Badger |
Sharpe Ratio = -0.0276
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BDGI |
Estimated Market Risk
| 2.19 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Badger Infrastructure is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Badger Infrastructure by adding Badger Infrastructure to a well-diversified portfolio.
Price Book 3.2371 | Enterprise Value Ebitda 7.2332 | Price Sales 1.6891 | Shares Float 34.3 M | Dividend Share 0.539 |
Badger Infrastructure Stock Price History Chart
There are several ways to analyze Badger Stock price data. The simplest method is using a basic Badger candlestick price chart, which shows Badger Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 41.21 |
| Lowest Price | December 20, 2024 | 35.83 |
Badger Infrastructure December 20, 2024 Stock Price Synopsis
Various analyses of Badger Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Badger Stock. It can be used to describe the percentage change in the price of Badger Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Badger Stock.| Badger Infrastructure Price Action Indicator | (0.37) | |
| Badger Infrastructure Price Daily Balance Of Power | (0.02) | |
| Badger Infrastructure Price Rate Of Daily Change | 1.00 | |
| Badger Infrastructure Accumulation Distribution | 10,136 |
Badger Infrastructure December 20, 2024 Stock Price Analysis
Badger Stock Price History Data
The price series of Badger Infrastructure for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 5.35 with a coefficient of variation of 3.71. The prices are distributed with arithmetic mean of 38.48. The median price for the last 90 days is 38.07. The company had 3:1 stock split on 28th of January 2014. Badger Infrastructure issued dividends on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 12/20/2024 | 35.59 | 37.08 | 35.29 | 35.83 | 209,976 | |
| 12/19/2024 | 36.54 | 36.90 | 35.76 | 35.86 | 76,060 | |
| 12/18/2024 | 37.64 | 37.92 | 36.34 | 36.54 | 83,635 | |
| 12/17/2024 | 36.87 | 38.04 | 36.76 | 37.64 | 108,538 | |
| 12/16/2024 | 37.35 | 37.68 | 36.76 | 36.85 | 44,083 | |
| 12/13/2024 | 37.59 | 37.63 | 36.77 | 37.43 | 41,409 | |
| 12/12/2024 | 37.90 | 37.90 | 37.11 | 37.43 | 38,860 | |
| 12/11/2024 | 38.06 | 38.19 | 37.83 | 37.91 | 19,322 | |
| 12/10/2024 | 38.10 | 38.30 | 37.83 | 38.07 | 41,913 | |
| 12/09/2024 | 39.00 | 39.44 | 38.10 | 38.13 | 112,666 | |
| 12/06/2024 | 39.00 | 39.58 | 39.00 | 39.01 | 45,616 | |
| 12/05/2024 | 39.21 | 39.42 | 38.99 | 39.00 | 42,890 | |
| 12/04/2024 | 38.50 | 39.33 | 38.10 | 39.02 | 74,877 | |
| 12/03/2024 | 37.31 | 38.76 | 37.01 | 38.29 | 119,295 | |
| 12/02/2024 | 37.79 | 37.86 | 37.31 | 37.51 | 37,300 | |
| 11/29/2024 | 38.02 | 38.02 | 37.82 | 37.83 | 32,695 | |
| 11/28/2024 | 37.84 | 38.00 | 37.65 | 37.91 | 37,100 | |
| 11/27/2024 | 38.09 | 38.42 | 37.62 | 37.65 | 41,700 | |
| 11/26/2024 | 38.87 | 38.87 | 38.04 | 38.07 | 49,930 | |
| 11/25/2024 | 38.15 | 39.46 | 37.95 | 38.92 | 153,438 | |
| 11/22/2024 | 37.97 | 39.35 | 37.33 | 37.91 | 90,143 | |
| 11/21/2024 | 38.47 | 38.70 | 37.90 | 37.92 | 58,870 | |
| 11/20/2024 | 38.61 | 38.69 | 37.73 | 38.07 | 77,739 | |
| 11/19/2024 | 38.66 | 38.68 | 37.83 | 38.50 | 100,237 | |
| 11/18/2024 | 38.23 | 39.64 | 38.23 | 38.86 | 93,307 | |
| 11/15/2024 | 37.92 | 38.60 | 37.57 | 38.59 | 74,006 | |
| 11/14/2024 | 37.68 | 38.41 | 37.54 | 38.00 | 59,401 | |
| 11/13/2024 | 38.15 | 39.96 | 37.42 | 37.69 | 125,600 | |
| 11/12/2024 | 37.89 | 38.32 | 37.51 | 38.25 | 80,100 | |
| 11/11/2024 | 37.58 | 38.08 | 37.44 | 37.90 | 81,884 | |
| 11/08/2024 | 38.50 | 38.70 | 37.46 | 37.55 | 77,900 | |
| 11/07/2024 | 39.21 | 39.51 | 38.01 | 38.50 | 67,800 | |
| 11/06/2024 | 37.45 | 39.27 | 37.00 | 39.16 | 199,700 | |
| 11/05/2024 | 36.00 | 36.83 | 35.90 | 36.46 | 71,474 | |
| 11/04/2024 | 36.31 | 36.31 | 35.69 | 35.95 | 93,500 | |
| 11/01/2024 | 36.49 | 37.50 | 35.90 | 36.14 | 158,185 | |
| 10/31/2024 | 42.16 | 42.16 | 36.00 | 36.22 | 333,663 | |
| 10/30/2024 | 39.72 | 40.97 | 39.72 | 40.48 | 32,801 | |
| 10/29/2024 | 40.64 | 40.69 | 39.56 | 39.66 | 63,102 | |
| 10/28/2024 | 41.00 | 41.25 | 40.54 | 40.64 | 57,728 | |
| 10/25/2024 | 40.52 | 41.51 | 40.52 | 41.06 | 45,900 | |
| 10/24/2024 | 40.55 | 40.95 | 39.51 | 40.70 | 65,300 | |
| 10/23/2024 | 40.06 | 40.83 | 40.06 | 40.60 | 57,723 | |
| 10/22/2024 | 40.71 | 41.12 | 40.42 | 40.61 | 83,563 | |
| 10/21/2024 | 40.78 | 41.48 | 40.78 | 41.21 | 31,579 | |
| 10/18/2024 | 41.37 | 41.73 | 40.87 | 41.13 | 31,998 | |
| 10/17/2024 | 41.08 | 41.60 | 40.80 | 41.13 | 34,011 | |
| 10/16/2024 | 41.00 | 41.41 | 40.75 | 40.90 | 94,908 | |
| 10/15/2024 | 40.43 | 41.08 | 40.05 | 41.00 | 136,545 | |
| 10/11/2024 | 40.27 | 40.62 | 40.12 | 40.43 | 44,000 | |
| 10/10/2024 | 40.18 | 40.21 | 39.67 | 39.99 | 59,400 | |
| 10/09/2024 | 39.82 | 40.49 | 39.74 | 40.23 | 150,365 | |
| 10/08/2024 | 38.75 | 39.79 | 37.95 | 39.62 | 85,536 | |
| 10/07/2024 | 38.12 | 38.95 | 38.11 | 38.48 | 63,042 | |
| 10/04/2024 | 39.31 | 39.54 | 37.76 | 38.41 | 60,100 | |
| 10/03/2024 | 37.79 | 39.28 | 37.69 | 39.28 | 61,900 | |
| 10/02/2024 | 38.01 | 38.06 | 37.47 | 37.76 | 32,751 | |
| 10/01/2024 | 36.60 | 37.99 | 36.25 | 37.96 | 65,219 | |
| 09/30/2024 | 36.48 | 37.05 | 36.04 | 36.77 | 41,530 | |
| 09/27/2024 | 37.46 | 37.53 | 36.69 | 36.80 | 27,233 | |
| 09/26/2024 | 37.40 | 38.21 | 37.33 | 37.33 | 33,893 |
About Badger Infrastructure Stock history
Badger Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Badger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Badger Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Badger Infrastructure stock prices may prove useful in developing a viable investing in Badger Infrastructure
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39.6 M | 36 M | |
| Net Income Applicable To Common Shares | 16.5 M | 28.1 M |
Badger Infrastructure Quarterly Net Working Capital |
|
Badger Infrastructure Stock Technical Analysis
Badger Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Badger Infrastructure Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Badger Infrastructure's price direction in advance. Along with the technical and fundamental analysis of Badger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Badger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (0.11) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Badger Stock
Badger Infrastructure financial ratios help investors to determine whether Badger Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Badger with respect to the benefits of owning Badger Infrastructure security.