Bardella (Brazil) Price History

BDLL4 Preferred Stock  BRL 9.00  0.97  12.08%   
If you're considering investing in Bardella Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bardella stands at 9.00, as last reported on the 22nd of December, with the highest price reaching 9.00 and the lowest price hitting 9.00 during the day. Bardella SA Indstrias secures Sharpe Ratio (or Efficiency) of -0.014, which signifies that the company had a -0.014% return per unit of risk over the last 3 months. Bardella SA Indstrias exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bardella's Standard Deviation of 2.53, insignificant risk adjusted performance, and Mean Deviation of 0.8465 to double-check the risk estimate we provide.
  
Bardella Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBDLL4

Estimated Market Risk

 2.57
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bardella is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bardella by adding Bardella to a well-diversified portfolio.

Bardella Preferred Stock Price History Chart

There are several ways to analyze Bardella Stock price data. The simplest method is using a basic Bardella candlestick price chart, which shows Bardella price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20249.6
Lowest PriceDecember 2, 20248.03

Bardella December 22, 2024 Preferred Stock Price Synopsis

Various analyses of Bardella's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bardella Preferred Stock. It can be used to describe the percentage change in the price of Bardella from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bardella Preferred Stock.
Bardella Price Rate Of Daily Change 1.12 
Bardella Price Action Indicator 0.49 

Bardella December 22, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bardella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bardella intraday prices and daily technical indicators to check the level of noise trading in Bardella Stock and then apply it to test your longer-term investment strategies against Bardella.

Bardella Preferred Stock Price History Data

The price series of Bardella for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 1.57 with a coefficient of variation of 5.52. The prices are distributed with arithmetic mean of 8.86. The median price for the last 90 days is 9.0. The company issued dividends on 2015-05-04.
OpenHighLowCloseVolume
12/22/2024
 9.00  9.00  9.00  9.00 
12/20/2024 9.00  9.00  9.00  9.00  1.00 
12/19/2024 9.00  9.00  9.00  9.00  1.00 
12/18/2024 8.50  9.00  8.50  9.00  200.00 
12/17/2024 8.03  8.03  8.03  8.03  300.00 
12/16/2024 8.03  8.03  8.03  8.03  1.00 
12/13/2024 8.03  8.03  8.03  8.03  1.00 
12/12/2024 8.03  8.03  8.03  8.03  1.00 
12/11/2024 8.03  8.03  8.03  8.03  1.00 
12/10/2024 8.03  8.03  8.03  8.03  1.00 
12/09/2024 8.03  8.03  8.03  8.03  1.00 
12/06/2024 8.03  8.03  8.03  8.03  1.00 
12/05/2024 8.03  8.03  8.03  8.03  1.00 
12/04/2024 8.03  8.03  8.03  8.03  1.00 
12/03/2024 8.03  8.03  8.03  8.03  1.00 
12/02/2024 8.03  8.03  8.03  8.03  100.00 
11/29/2024 8.80  8.80  8.80  8.80  1.00 
11/28/2024 8.80  8.80  8.80  8.80  1.00 
11/27/2024 8.90  8.90  8.80  8.80  500.00 
11/26/2024 9.00  9.00  9.00  9.00  1.00 
11/25/2024 9.00  9.00  9.00  9.00  1.00 
11/22/2024 9.00  9.00  9.00  9.00  1.00 
11/21/2024 9.00  9.00  9.00  9.00  1.00 
11/19/2024 9.00  9.00  9.00  9.00  1.00 
11/18/2024 9.00  9.00  9.00  9.00  1.00 
11/14/2024 9.00  9.00  9.00  9.00  1.00 
11/13/2024 9.00  9.00  9.00  9.00  1.00 
11/12/2024 9.00  9.00  9.00  9.00  100.00 
11/11/2024 9.00  9.00  9.00  9.00  1.00 
11/08/2024 9.00  9.00  9.00  9.00  100.00 
11/07/2024 8.90  8.90  8.90  8.90  1.00 
11/06/2024 8.90  8.90  8.90  8.90  1.00 
11/05/2024 8.90  8.90  8.90  8.90  1.00 
11/04/2024 8.90  8.90  8.90  8.90  1.00 
11/01/2024 8.90  8.90  8.90  8.90  1.00 
10/31/2024 8.90  8.90  8.90  8.90  1.00 
10/30/2024 8.90  8.90  8.90  8.90  1.00 
10/29/2024 8.90  8.90  8.90  8.90  1.00 
10/28/2024 8.90  8.90  8.90  8.90  1.00 
10/25/2024 8.90  8.90  8.90  8.90  100.00 
10/24/2024 9.00  9.00  9.00  9.00  300.00 
10/23/2024 9.60  9.60  9.60  9.60  1.00 
10/22/2024 9.60  9.60  9.60  9.60  1.00 
10/21/2024 9.60  9.60  9.60  9.60  1.00 
10/18/2024 9.60  9.60  9.60  9.60  1.00 
10/17/2024 9.60  9.60  9.60  9.60  1.00 
10/16/2024 9.00  9.60  9.00  9.60  400.00 
10/15/2024 9.30  9.30  9.30  9.30  1.00 
10/14/2024 9.30  9.30  9.30  9.30  1.00 
10/11/2024 9.30  9.30  9.30  9.30  1.00 
10/10/2024 9.30  9.30  9.30  9.30  1.00 
10/09/2024 9.30  9.30  9.30  9.30  100.00 
10/08/2024 8.50  8.50  8.50  8.50  1.00 
10/07/2024 8.50  8.50  8.50  8.50  1.00 
10/04/2024 8.50  8.50  8.50  8.50  1.00 
10/03/2024 8.50  8.50  8.50  8.50  1.00 
10/02/2024 8.50  8.50  8.50  8.50  1.00 
10/01/2024 8.50  8.50  8.50  8.50  1.00 
09/30/2024 8.50  8.50  8.50  8.50  100.00 
09/27/2024 9.00  9.00  9.00  9.00  1.00 
09/26/2024 9.00  9.00  9.00  9.00  100.00 

About Bardella Preferred Stock history

Bardella investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bardella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bardella SA Indstrias will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bardella stock prices may prove useful in developing a viable investing in Bardella
Indstrias Mecnicas manufactures and supplies equipment for the metallurgy, energy, oil and gas, materials handling, service, and drawn and rolled steel industrial sectors. The company was founded in 1911 and is based in Guarulhos, Brazil. BARDELLA operates under Specialty Industrial Machinery classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 345 people.

Bardella Preferred Stock Technical Analysis

Bardella technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Bardella technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bardella trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Bardella Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bardella's price direction in advance. Along with the technical and fundamental analysis of Bardella Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bardella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Bardella Preferred Stock Analysis

When running Bardella's price analysis, check to measure Bardella's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bardella is operating at the current time. Most of Bardella's value examination focuses on studying past and present price action to predict the probability of Bardella's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bardella's price. Additionally, you may evaluate how the addition of Bardella to your portfolios can decrease your overall portfolio volatility.