Beryl 8 (Thailand) Price History
| BE8 Stock | 13.70 0.50 3.52% |
If you're considering investing in Beryl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Beryl 8 stands at 13.70, as last reported on the 11th of December 2024, with the highest price reaching 14.40 and the lowest price hitting 13.60 during the day. Beryl 8 Plus secures Sharpe Ratio (or Efficiency) of -0.18, which signifies that the company had a -0.18% return per unit of risk over the last 3 months. Beryl 8 Plus exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Beryl 8's Risk Adjusted Performance of (0.06), mean deviation of 2.28, and Standard Deviation of 2.88 to double-check the risk estimate we provide.
Beryl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beryl |
Sharpe Ratio = -0.1841
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BE8 |
Estimated Market Risk
| 2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.47 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Beryl 8 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Beryl 8 by adding Beryl 8 to a well-diversified portfolio.
Beryl 8 Stock Price History Chart
There are several ways to analyze Beryl Stock price data. The simplest method is using a basic Beryl candlestick price chart, which shows Beryl 8 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 1, 2024 | 20.8 |
| Lowest Price | November 21, 2024 | 13.0 |
Beryl 8 December 11, 2024 Stock Price Synopsis
Various analyses of Beryl 8's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Beryl Stock. It can be used to describe the percentage change in the price of Beryl 8 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Beryl Stock.| Beryl 8 Price Rate Of Daily Change | 0.96 | |
| Beryl 8 Price Action Indicator | (0.55) | |
| Beryl 8 Accumulation Distribution | 108,304 | |
| Beryl 8 Price Daily Balance Of Power | (0.62) |
Beryl 8 December 11, 2024 Stock Price Analysis
Beryl Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 14.20 | 14.40 | 13.60 | 13.70 | 1,949,465 | |
12/11/2024 | 14.60 | 14.70 | 14.10 | 14.20 | ||
| 12/09/2024 | 14.60 | 14.70 | 14.10 | 14.20 | 1,223,681 | |
| 12/06/2024 | 15.10 | 15.20 | 14.70 | 14.70 | 2,298,543 | |
| 12/04/2024 | 14.70 | 15.40 | 14.70 | 15.10 | 2,884,792 | |
| 12/03/2024 | 14.60 | 15.10 | 14.50 | 14.80 | 4,677,976 | |
| 12/02/2024 | 13.90 | 14.30 | 13.70 | 14.30 | 2,414,498 | |
| 11/29/2024 | 13.50 | 14.20 | 13.30 | 13.90 | 2,750,820 | |
| 11/28/2024 | 13.30 | 13.50 | 13.10 | 13.40 | 1,461,300 | |
| 11/27/2024 | 13.50 | 13.60 | 13.00 | 13.10 | 1,432,915 | |
| 11/26/2024 | 13.30 | 13.90 | 13.20 | 13.30 | 2,236,823 | |
| 11/25/2024 | 13.60 | 13.70 | 13.00 | 13.20 | 1,003,574 | |
| 11/22/2024 | 13.10 | 13.70 | 12.80 | 13.30 | 1,641,938 | |
| 11/21/2024 | 13.80 | 13.80 | 13.00 | 13.00 | 751,388 | |
| 11/20/2024 | 14.00 | 14.00 | 13.40 | 13.40 | 1,029,367 | |
| 11/19/2024 | 14.40 | 14.50 | 13.90 | 13.90 | 1,280,758 | |
| 11/18/2024 | 14.40 | 14.80 | 13.90 | 14.10 | 1,368,033 | |
| 11/15/2024 | 15.00 | 15.30 | 14.30 | 14.40 | 838,521 | |
| 11/14/2024 | 15.50 | 15.60 | 14.80 | 14.90 | 1,213,964 | |
| 11/13/2024 | 16.20 | 16.20 | 15.20 | 15.60 | 2,014,507 | |
| 11/12/2024 | 16.80 | 16.80 | 16.00 | 16.10 | 957,922 | |
| 11/11/2024 | 17.00 | 17.20 | 16.30 | 16.50 | 1,504,850 | |
| 11/08/2024 | 16.90 | 17.40 | 16.70 | 17.00 | 2,889,183 | |
| 11/07/2024 | 16.20 | 16.50 | 16.10 | 16.30 | 554,991 | |
| 11/06/2024 | 16.80 | 16.90 | 15.90 | 16.20 | 1,102,016 | |
| 11/05/2024 | 16.90 | 16.90 | 16.20 | 16.70 | 1,354,367 | |
| 11/04/2024 | 17.20 | 17.60 | 16.70 | 16.70 | 1,061,967 | |
| 11/01/2024 | 17.40 | 17.40 | 17.00 | 17.00 | 995,912 | |
| 10/31/2024 | 16.90 | 17.50 | 16.90 | 17.20 | 1,609,065 | |
| 10/30/2024 | 17.80 | 17.80 | 16.60 | 16.90 | 2,413,763 | |
| 10/29/2024 | 18.60 | 18.60 | 17.70 | 17.80 | 1,345,608 | |
| 10/28/2024 | 18.70 | 18.90 | 18.50 | 18.50 | 526,436 | |
| 10/25/2024 | 18.90 | 19.00 | 18.60 | 18.60 | 479,511 | |
| 10/24/2024 | 18.80 | 19.30 | 18.80 | 18.80 | 673,162 | |
| 10/22/2024 | 19.30 | 19.50 | 19.10 | 19.10 | 1,184,779 | |
| 10/21/2024 | 18.60 | 19.90 | 18.60 | 19.50 | 2,772,965 | |
| 10/18/2024 | 19.00 | 19.20 | 18.50 | 18.60 | 796,257 | |
| 10/17/2024 | 18.90 | 19.30 | 18.90 | 19.00 | 1,192,267 | |
| 10/16/2024 | 19.10 | 19.30 | 18.30 | 18.70 | 2,287,344 | |
| 10/15/2024 | 20.00 | 20.10 | 19.20 | 19.30 | 1,365,300 | |
| 10/11/2024 | 20.00 | 20.30 | 20.00 | 20.00 | 834,083 | |
| 10/10/2024 | 20.10 | 20.30 | 19.80 | 19.80 | 408,753 | |
| 10/09/2024 | 20.20 | 20.30 | 19.90 | 20.00 | 980,704 | |
| 10/08/2024 | 19.90 | 20.20 | 19.70 | 20.20 | 1,106,210 | |
| 10/07/2024 | 19.80 | 19.90 | 19.50 | 19.80 | 820,744 | |
| 10/04/2024 | 19.60 | 19.80 | 19.10 | 19.50 | 1,061,468 | |
| 10/03/2024 | 20.20 | 20.30 | 19.50 | 19.50 | 2,053,969 | |
| 10/02/2024 | 20.70 | 21.00 | 20.00 | 20.00 | 2,363,812 | |
| 10/01/2024 | 20.40 | 20.80 | 20.20 | 20.80 | 1,842,583 | |
| 09/30/2024 | 20.20 | 20.30 | 19.80 | 20.00 | 772,490 | |
| 09/27/2024 | 20.30 | 20.80 | 20.10 | 20.20 | 1,419,346 | |
| 09/26/2024 | 20.60 | 20.70 | 19.90 | 20.00 | 1,326,932 | |
| 09/25/2024 | 20.10 | 20.60 | 20.00 | 20.40 | 1,704,520 | |
| 09/24/2024 | 20.80 | 20.80 | 20.10 | 20.10 | 2,019,954 | |
| 09/23/2024 | 20.60 | 21.20 | 20.60 | 20.70 | 3,193,317 | |
| 09/20/2024 | 19.80 | 20.80 | 19.70 | 20.50 | 2,783,433 | |
| 09/19/2024 | 19.20 | 20.10 | 19.00 | 19.70 | 4,894,986 | |
| 09/18/2024 | 18.50 | 19.10 | 18.50 | 19.00 | 1,800,800 | |
| 09/17/2024 | 19.00 | 19.30 | 18.30 | 18.40 | 2,713,875 | |
| 09/16/2024 | 19.20 | 19.40 | 18.60 | 18.90 | 2,806,509 | |
| 09/13/2024 | 19.40 | 19.50 | 18.90 | 19.10 | 3,526,418 |
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Beryl 8 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Beryl 8's price direction in advance. Along with the technical and fundamental analysis of Beryl Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beryl to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.