Belships (Norway) Price History

BELCO Stock  NOK 16.60  0.08  0.48%   
If you're considering investing in Belships Stock, it is important to understand the factors that can impact its price. As of today, the current price of Belships stands at 16.60, as last reported on the 11th of December 2024, with the highest price reaching 16.92 and the lowest price hitting 16.56 during the day. Belships secures Sharpe Ratio (or Efficiency) of -0.0158, which signifies that the company had a -0.0158% return per unit of risk over the last 3 months. Belships exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Belships' Risk Adjusted Performance of 0.012, downside deviation of 2.08, and Mean Deviation of 1.63 to double-check the risk estimate we provide.
  
Belships Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBELCO

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Belships is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Belships by adding Belships to a well-diversified portfolio.

Belships Stock Price History Chart

There are several ways to analyze Belships Stock price data. The simplest method is using a basic Belships candlestick price chart, which shows Belships price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202419.91
Lowest PriceDecember 11, 202416.6

Belships December 11, 2024 Stock Price Synopsis

Various analyses of Belships' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Belships Stock. It can be used to describe the percentage change in the price of Belships from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Belships Stock.
Belships Price Action Indicator(0.18)
Belships Accumulation Distribution 10,137 
Belships Price Daily Balance Of Power(0.22)
Belships Price Rate Of Daily Change 1.00 

Belships December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Belships Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Belships intraday prices and daily technical indicators to check the level of noise trading in Belships Stock and then apply it to test your longer-term investment strategies against Belships.

Belships Stock Price History Data

The price series of Belships for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.23 with a coefficient of variation of 4.18. The prices are distributed with arithmetic mean of 18.08. The median price for the last 90 days is 18.05. The company issued dividends on 2022-11-16.
OpenHighLowCloseVolume
12/11/2024 16.70  16.92  16.56  16.60  476,425 
12/10/2024 16.80  16.88  16.58  16.68  569,000 
12/09/2024 16.96  17.10  16.78  16.88  523,207 
12/06/2024 17.40  17.44  17.02  17.02  516,569 
12/05/2024 17.72  17.94  17.32  17.46  675,786 
12/04/2024 17.80  18.04  17.80  17.86  413,120 
12/03/2024 17.66  17.92  17.52  17.78  425,003 
12/02/2024 18.18  18.48  17.62  17.66  727,481 
11/29/2024 18.66  18.66  17.98  18.20  625,111 
11/28/2024 17.50  19.06  17.50  18.66  1,690,017 
11/27/2024 18.00  18.08  17.00  17.34  2,004,304 
11/26/2024 17.50  17.60  17.18  17.18  596,600 
11/25/2024 18.70  18.70  17.40  17.44  1,268,618 
11/22/2024 18.30  18.56  18.08  18.40  608,824 
11/21/2024 18.30  18.32  17.74  18.08  632,617 
11/20/2024 18.18  18.42  18.18  18.30  482,847 
11/19/2024 18.14  18.20  17.74  18.08  442,472 
11/18/2024 18.66  18.66  17.60  18.10  1,131,001 
11/15/2024 18.49  18.65  18.20  18.30  929,760 
11/14/2024 18.07  18.34  17.89  18.26  427,725 
11/13/2024 18.01  18.03  17.64  17.83  355,895 
11/12/2024 18.30  18.30  17.87  17.95  262,756 
11/11/2024 18.01  18.24  17.85  18.05  349,597 
11/08/2024 17.91  18.01  17.72  17.87  427,941 
11/07/2024 17.46  17.99  17.33  17.95  558,671 
11/06/2024 17.52  17.52  16.92  17.07  315,840 
11/05/2024 17.27  17.64  17.23  17.46  306,721 
11/04/2024 17.33  17.40  17.00  17.13  368,240 
11/01/2024 17.46  17.58  17.23  17.33  192,999 
10/31/2024 17.35  17.52  17.15  17.23  335,639 
10/30/2024 17.75  17.75  17.17  17.42  857,221 
10/29/2024 17.56  17.87  17.38  17.79  385,776 
10/28/2024 17.66  17.68  17.38  17.56  283,768 
10/25/2024 17.72  17.89  17.60  17.77  259,282 
10/24/2024 17.81  17.93  17.70  17.72  269,097 
10/23/2024 18.40  18.42  17.81  17.81  474,984 
10/22/2024 18.49  18.53  18.22  18.38  242,105 
10/21/2024 18.49  18.71  18.40  18.40  375,107 
10/18/2024 18.38  18.75  18.38  18.59  286,204 
10/17/2024 18.30  18.71  18.30  18.38  464,797 
10/16/2024 17.93  18.26  17.85  18.26  434,896 
10/15/2024 18.61  18.61  17.89  18.07  673,644 
10/14/2024 18.98  18.98  18.51  18.61  567,172 
10/11/2024 19.06  19.08  18.81  18.86  277,013 
10/10/2024 19.04  19.06  18.75  19.06  239,891 
10/09/2024 19.25  19.27  18.88  18.88  285,297 
10/08/2024 19.47  19.47  19.02  19.02  315,972 
10/07/2024 19.47  19.47  19.10  19.47  366,736 
10/04/2024 19.71  19.71  19.23  19.37  305,079 
10/03/2024 19.57  19.57  19.21  19.57  227,785 
10/02/2024 19.27  19.52  19.23  19.39  406,922 
10/01/2024 19.33  19.33  18.98  19.25  318,122 
09/30/2024 18.85  19.47  18.85  19.37  572,631 
09/27/2024 18.90  19.10  18.61  18.67  435,863 
09/26/2024 20.54  20.54  18.69  18.69  1,268,347 
09/25/2024 19.67  20.05  19.49  19.91  941,007 
09/24/2024 19.02  20.23  19.02  19.53  1,464,164 
09/23/2024 17.97  17.97  17.45  17.86  272,062 
09/20/2024 18.15  18.28  17.73  17.97  509,862 
09/19/2024 18.25  18.45  18.04  18.15  278,848 
09/18/2024 17.91  18.19  17.78  18.06  332,218 

About Belships Stock history

Belships investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Belships is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Belships will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Belships stock prices may prove useful in developing a viable investing in Belships
It operates through Dry Bulk and Technical Management segments. The company was founded in 1918 and is headquartered in Oslo, Norway. BELSHIPS ASA operates under Marine Shipping classification in Norway and is traded on Oslo Stock Exchange. It employs 456 people.

Belships Stock Technical Analysis

Belships technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Belships technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Belships trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Belships Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Belships' price direction in advance. Along with the technical and fundamental analysis of Belships Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Belships to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Belships Stock

Belships financial ratios help investors to determine whether Belships Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Belships with respect to the benefits of owning Belships security.