BEL Small (Belgium) Price History
| BELS Index | 8,052 1.11 0.01% |
Below is the normalized historical share price chart for BEL Small extending back to December 31, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of BEL Small stands at 8,052, as last reported on the 28th of November, with the highest price reaching 8,063 and the lowest price hitting 8,013 during the day.
If you're considering investing in BEL Index, it is important to understand the factors that can impact its price. BEL Small secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the index had a -0.29% return per unit of return volatility over the last 3 months. BEL Small exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. BEL Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.2887
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | BELS |
Estimated Market Risk
| 0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.29 actual daily | 0 Most of other assets perform better |
Based on monthly moving average BEL Small is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BEL Small by adding BEL Small to a well-diversified portfolio.
BEL Small Index Price History Chart
There are several ways to analyze BEL Small price data. The simplest method is using a basic BEL candlestick price chart, which shows BEL Small price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 27, 2024 | 8901.25 |
| Lowest Price | November 19, 2024 | 8019.88 |
BEL Small November 28, 2024 Index Price Synopsis
Various analyses of BEL Small's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BEL Index. It can be used to describe the percentage change in the price of BEL Small from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BEL Index.| BEL Small Price Action Indicator | 14.43 | |
| BEL Small Price Daily Balance Of Power | 0.02 | |
| BEL Small Price Rate Of Daily Change | 1.00 |
BEL Small November 28, 2024 Index Price Analysis
BEL Index Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 8,043 | 8,063 | 8,013 | 8,052 | 1.00 | |
| 11/26/2024 | 8,117 | 8,132 | 8,028 | 8,051 | 1.00 | |
| 11/25/2024 | 8,107 | 8,148 | 8,097 | 8,148 | 1.00 | |
| 11/22/2024 | 8,044 | 8,106 | 8,010 | 8,105 | 1.00 | |
| 11/21/2024 | 8,077 | 8,102 | 8,028 | 8,063 | 1.00 | |
| 11/20/2024 | 8,053 | 8,099 | 8,025 | 8,067 | 1.00 | |
| 11/19/2024 | 8,116 | 8,126 | 7,989 | 8,020 | 1.00 | |
| 11/18/2024 | 8,169 | 8,171 | 8,073 | 8,102 | 1.00 | |
| 11/15/2024 | 8,245 | 8,250 | 8,140 | 8,150 | 1.00 | |
| 11/14/2024 | 8,326 | 8,340 | 8,262 | 8,289 | 1.00 | |
| 11/13/2024 | 8,378 | 8,387 | 8,326 | 8,347 | 1.00 | |
| 11/12/2024 | 8,421 | 8,431 | 8,378 | 8,402 | 1.00 | |
| 11/11/2024 | 8,480 | 8,483 | 8,444 | 8,465 | 1.00 | |
| 11/08/2024 | 8,481 | 8,485 | 8,424 | 8,459 | 1.00 | |
| 11/07/2024 | 8,458 | 8,496 | 8,443 | 8,485 | 1.00 | |
| 11/06/2024 | 8,577 | 8,609 | 8,451 | 8,469 | 1.00 | |
| 11/05/2024 | 8,537 | 8,555 | 8,507 | 8,548 | 1.00 | |
| 11/04/2024 | 8,549 | 8,580 | 8,520 | 8,547 | 1.00 | |
| 11/01/2024 | 8,573 | 8,576 | 8,540 | 8,574 | 1.00 | |
| 10/31/2024 | 8,586 | 8,586 | 8,535 | 8,578 | 1.00 | |
| 10/30/2024 | 8,633 | 8,637 | 8,588 | 8,600 | 1.00 | |
| 10/29/2024 | 8,682 | 8,685 | 8,610 | 8,655 | 1.00 | |
| 10/28/2024 | 8,681 | 8,716 | 8,653 | 8,716 | 1.00 | |
| 10/25/2024 | 8,666 | 8,703 | 8,658 | 8,677 | 1.00 | |
| 10/24/2024 | 8,697 | 8,708 | 8,643 | 8,661 | 1.00 | |
| 10/23/2024 | 8,685 | 8,735 | 8,676 | 8,720 | 1.00 | |
| 10/22/2024 | 8,739 | 8,745 | 8,655 | 8,668 | 1.00 | |
| 10/21/2024 | 8,817 | 8,827 | 8,743 | 8,751 | 1.00 | |
| 10/18/2024 | 8,796 | 8,821 | 8,765 | 8,793 | 1.00 | |
| 10/17/2024 | 8,761 | 8,802 | 8,740 | 8,768 | 1.00 | |
| 10/16/2024 | 8,772 | 8,788 | 8,738 | 8,767 | 1.00 | |
| 10/15/2024 | 8,824 | 8,830 | 8,755 | 8,781 | 1.00 | |
| 10/14/2024 | 8,772 | 8,799 | 8,758 | 8,782 | 1.00 | |
| 10/11/2024 | 8,739 | 8,760 | 8,668 | 8,712 | 1.00 | |
| 10/10/2024 | 8,784 | 8,796 | 8,732 | 8,746 | 1.00 | |
| 10/09/2024 | 8,765 | 8,819 | 8,743 | 8,802 | 1.00 | |
| 10/08/2024 | 8,768 | 8,803 | 8,726 | 8,746 | 1.00 | |
| 10/07/2024 | 8,858 | 8,860 | 8,781 | 8,803 | 1.00 | |
| 10/04/2024 | 8,824 | 8,831 | 8,794 | 8,815 | 1.00 | |
| 10/03/2024 | 8,871 | 8,874 | 8,794 | 8,799 | 1.00 | |
| 10/02/2024 | 8,891 | 8,902 | 8,816 | 8,840 | 1.00 | |
| 10/01/2024 | 8,908 | 8,916 | 8,852 | 8,870 | 1.00 | |
| 09/30/2024 | 8,931 | 8,956 | 8,868 | 8,884 | 1.00 | |
| 09/27/2024 | 8,820 | 8,908 | 8,812 | 8,901 | 1.00 | |
| 09/26/2024 | 8,806 | 8,825 | 8,771 | 8,809 | 1.00 | |
| 09/25/2024 | 8,794 | 8,807 | 8,760 | 8,790 | 1.00 | |
| 09/24/2024 | 8,806 | 8,831 | 8,749 | 8,773 | 1.00 | |
| 09/23/2024 | 8,830 | 8,834 | 8,754 | 8,796 | 1.00 | |
| 09/20/2024 | 8,850 | 8,850 | 8,756 | 8,773 | 1.00 | |
| 09/19/2024 | 8,792 | 8,853 | 8,792 | 8,843 | 1.00 | |
| 09/18/2024 | 8,832 | 8,837 | 8,743 | 8,785 | 1.00 | |
| 09/17/2024 | 8,903 | 8,903 | 8,815 | 8,818 | 1.00 | |
| 09/16/2024 | 8,874 | 8,903 | 8,859 | 8,868 | 1.00 | |
| 09/13/2024 | 8,800 | 8,874 | 8,794 | 8,857 | 1.00 | |
| 09/12/2024 | 8,851 | 8,861 | 8,761 | 8,795 | 1.00 | |
| 09/11/2024 | 8,824 | 8,853 | 8,770 | 8,804 | 1.00 | |
| 09/10/2024 | 8,789 | 8,844 | 8,783 | 8,814 | 1.00 | |
| 09/09/2024 | 8,809 | 8,833 | 8,788 | 8,806 | 1.00 | |
| 09/06/2024 | 8,764 | 8,815 | 8,754 | 8,784 | 1.00 | |
| 09/05/2024 | 8,771 | 8,801 | 8,741 | 8,764 | 1.00 | |
| 09/04/2024 | 8,757 | 8,778 | 8,741 | 8,759 | 1.00 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
BEL Small Technical Drivers
BEL Small November 28, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BEL Small's price direction in advance. Along with the technical and fundamental analysis of BEL Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of BEL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.22) | |||
| Mean Deviation | 0.42 | |||
| Coefficient Of Variation | (350.57) | |||
| Standard Deviation | 0.5269 | |||
| Variance | 0.2776 | |||
| Information Ratio | (0.53) | |||
| Total Risk Alpha | (0.24) | |||
| Maximum Drawdown | 2.72 | |||
| Value At Risk | (0.95) | |||
| Potential Upside | 0.6639 | |||
| Skewness | (0.19) | |||
| Kurtosis | 0.0555 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |