Bewi Asa (Norway) Price History

BEWI Stock  NOK 26.60  1.40  5.00%   
If you're considering investing in Bewi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bewi Asa stands at 26.60, as last reported on the 13th of December 2024, with the highest price reaching 28.00 and the lowest price hitting 26.10 during the day. Bewi Asa secures Sharpe Ratio (or Efficiency) of -0.0151, which signifies that the company had a -0.0151% return per unit of risk over the last 3 months. Bewi Asa exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bewi Asa's Risk Adjusted Performance of 0.0212, downside deviation of 2.84, and Mean Deviation of 2.02 to double-check the risk estimate we provide.
  
Bewi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0151

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBEWI

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Bewi Asa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bewi Asa by adding Bewi Asa to a well-diversified portfolio.

Bewi Asa Stock Price History Chart

There are several ways to analyze Bewi Stock price data. The simplest method is using a basic Bewi candlestick price chart, which shows Bewi Asa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202429.1
Lowest PriceNovember 13, 202422.7

Bewi Asa December 13, 2024 Stock Price Synopsis

Various analyses of Bewi Asa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bewi Stock. It can be used to describe the percentage change in the price of Bewi Asa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bewi Stock.
Bewi Asa Price Rate Of Daily Change 0.95 
Bewi Asa Accumulation Distribution 2,149 
Bewi Asa Price Daily Balance Of Power(0.74)
Bewi Asa Price Action Indicator(1.15)

Bewi Asa December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bewi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bewi Asa intraday prices and daily technical indicators to check the level of noise trading in Bewi Stock and then apply it to test your longer-term investment strategies against Bewi.

Bewi Stock Price History Data

The price series of Bewi Asa for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.4 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 26.32. The median price for the last 90 days is 26.65. The company issued dividends on 2022-11-10.
OpenHighLowCloseVolume
12/13/2024 28.00  28.00  26.10  26.60  31,665 
12/12/2024 24.30  28.00  24.30  28.00  39,458 
12/11/2024 24.60  24.60  24.10  24.25  139,848 
12/10/2024 23.80  24.35  23.55  24.00  39,412 
12/09/2024 24.90  24.90  24.45  24.60  18,044 
12/06/2024 25.20  25.20  24.30  24.80  3,498 
12/05/2024 24.75  25.45  24.65  24.75  25,743 
12/04/2024 23.95  24.85  23.50  24.75  41,593 
12/03/2024 23.40  23.95  23.00  23.95  52,681 
12/02/2024 23.15  23.50  23.15  23.25  271,390 
11/29/2024 24.00  25.00  23.20  23.20  578,212 
11/28/2024 24.15  24.50  24.05  24.20  16,162 
11/27/2024 24.00  24.80  24.00  24.15  18,679 
11/26/2024 24.00  24.90  23.40  23.40  41,116 
11/25/2024 25.50  25.50  24.30  24.50  13,066 
11/22/2024 24.00  25.05  24.00  24.85  5,424 
11/21/2024 24.30  24.30  24.00  24.00  36,729 
11/20/2024 25.65  26.15  23.85  24.00  16,286 
11/19/2024 28.00  28.00  25.70  25.70  25,035 
11/18/2024 25.65  26.80  25.65  25.80  233,550 
11/15/2024 23.05  26.55  23.05  25.80  404,116 
11/14/2024 22.80  23.90  22.70  23.60  2,599,100 
11/13/2024 23.05  23.05  22.65  22.70  26,433 
11/12/2024 22.60  23.25  22.60  23.00  254,669 
11/11/2024 24.30  24.50  23.00  23.00  39,277 
11/08/2024 26.00  26.00  24.10  24.45  76,643 
11/07/2024 24.45  24.60  24.40  24.45  485,687 
11/06/2024 24.00  25.50  23.50  24.45  429,293 
11/05/2024 25.35  25.85  24.90  25.20  14,229 
11/04/2024 25.20  25.40  24.70  25.20  7,538 
11/01/2024 25.50  25.65  25.40  25.50  13,433 
10/31/2024 25.70  25.90  25.45  25.65  3,096 
10/30/2024 25.50  26.00  25.50  25.90  10,494 
10/29/2024 27.20  27.20  25.60  25.80  19,119 
10/28/2024 26.40  27.20  25.90  26.65  10,673 
10/25/2024 26.70  26.95  26.00  26.30  10,871 
10/24/2024 27.45  27.45  26.65  26.95  7,504 
10/23/2024 28.55  28.55  26.85  26.95  13,241 
10/22/2024 27.15  27.65  26.85  27.30  6,496 
10/21/2024 28.80  28.80  26.80  27.05  12,214 
10/18/2024 28.40  28.40  27.75  28.15  82.00 
10/17/2024 28.50  28.95  28.50  28.80  4,959 
10/16/2024 28.20  29.00  28.00  29.00  9,383 
10/15/2024 29.10  29.10  27.95  28.75  3,926 
10/14/2024 27.40  29.50  27.40  29.00  8,337 
10/11/2024 29.65  29.65  28.45  28.75  13,508 
10/10/2024 28.95  28.95  27.75  28.05  10,525 
10/09/2024 28.70  29.00  28.20  29.00  5,222 
10/08/2024 28.80  28.80  27.45  28.05  2,009 
10/07/2024 27.40  28.85  27.40  28.85  5,178 
10/04/2024 28.45  28.80  27.95  28.60  14,880 
10/03/2024 28.30  28.45  28.25  28.35  2,023 
10/02/2024 28.10  28.50  28.00  28.50  14,421 
10/01/2024 28.15  28.80  28.15  28.60  6,752 
09/30/2024 29.10  29.10  27.90  28.50  11,488 
09/27/2024 28.00  29.40  28.00  29.10  18,656 
09/26/2024 27.65  28.35  27.35  28.00  17,251 
09/25/2024 27.65  29.40  27.65  28.25  16,098 
09/24/2024 27.65  28.00  27.65  27.95  12,822 
09/23/2024 27.75  28.00  27.65  27.65  5,743 
09/20/2024 27.05  28.65  27.05  27.75  10,076 

About Bewi Asa Stock history

Bewi Asa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bewi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bewi Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bewi Asa stock prices may prove useful in developing a viable investing in Bewi Asa
BEWi ASA produces, markets, and sells various custom-designed packaging solutions and insulation materials based on expandable polystyrene . The company was founded in 1980 and is based in Trondheim, Norway. BEWI ASA operates under Packaging Containers classification in Norway and is traded on Oslo Stock Exchange. It employs 1504 people.

Bewi Asa Stock Technical Analysis

Bewi Asa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bewi Asa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bewi Asa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Bewi Asa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bewi Asa's price direction in advance. Along with the technical and fundamental analysis of Bewi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bewi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Bewi Stock

Bewi Asa financial ratios help investors to determine whether Bewi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bewi with respect to the benefits of owning Bewi Asa security.