Bewi Asa (Norway) Price History
BEWI Stock | NOK 26.60 1.40 5.00% |
If you're considering investing in Bewi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bewi Asa stands at 26.60, as last reported on the 13th of December 2024, with the highest price reaching 28.00 and the lowest price hitting 26.10 during the day. Bewi Asa secures Sharpe Ratio (or Efficiency) of -0.0151, which signifies that the company had a -0.0151% return per unit of risk over the last 3 months. Bewi Asa exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Bewi Asa's Risk Adjusted Performance of 0.0212, downside deviation of 2.84, and Mean Deviation of 2.02 to double-check the risk estimate we provide.
Bewi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bewi |
Sharpe Ratio = -0.0151
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | BEWI |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Bewi Asa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bewi Asa by adding Bewi Asa to a well-diversified portfolio.
Bewi Asa Stock Price History Chart
There are several ways to analyze Bewi Stock price data. The simplest method is using a basic Bewi candlestick price chart, which shows Bewi Asa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 29.1 |
Lowest Price | November 13, 2024 | 22.7 |
Bewi Asa December 13, 2024 Stock Price Synopsis
Various analyses of Bewi Asa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bewi Stock. It can be used to describe the percentage change in the price of Bewi Asa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bewi Stock.Bewi Asa Price Rate Of Daily Change | 0.95 | |
Bewi Asa Accumulation Distribution | 2,149 | |
Bewi Asa Price Daily Balance Of Power | (0.74) | |
Bewi Asa Price Action Indicator | (1.15) |
Bewi Asa December 13, 2024 Stock Price Analysis
Bewi Stock Price History Data
The price series of Bewi Asa for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.4 with a coefficient of variation of 7.57. The prices are distributed with arithmetic mean of 26.32. The median price for the last 90 days is 26.65. The company issued dividends on 2022-11-10.Open | High | Low | Close | Volume | ||
12/13/2024 | 28.00 | 28.00 | 26.10 | 26.60 | 31,665 | |
12/12/2024 | 24.30 | 28.00 | 24.30 | 28.00 | 39,458 | |
12/11/2024 | 24.60 | 24.60 | 24.10 | 24.25 | 139,848 | |
12/10/2024 | 23.80 | 24.35 | 23.55 | 24.00 | 39,412 | |
12/09/2024 | 24.90 | 24.90 | 24.45 | 24.60 | 18,044 | |
12/06/2024 | 25.20 | 25.20 | 24.30 | 24.80 | 3,498 | |
12/05/2024 | 24.75 | 25.45 | 24.65 | 24.75 | 25,743 | |
12/04/2024 | 23.95 | 24.85 | 23.50 | 24.75 | 41,593 | |
12/03/2024 | 23.40 | 23.95 | 23.00 | 23.95 | 52,681 | |
12/02/2024 | 23.15 | 23.50 | 23.15 | 23.25 | 271,390 | |
11/29/2024 | 24.00 | 25.00 | 23.20 | 23.20 | 578,212 | |
11/28/2024 | 24.15 | 24.50 | 24.05 | 24.20 | 16,162 | |
11/27/2024 | 24.00 | 24.80 | 24.00 | 24.15 | 18,679 | |
11/26/2024 | 24.00 | 24.90 | 23.40 | 23.40 | 41,116 | |
11/25/2024 | 25.50 | 25.50 | 24.30 | 24.50 | 13,066 | |
11/22/2024 | 24.00 | 25.05 | 24.00 | 24.85 | 5,424 | |
11/21/2024 | 24.30 | 24.30 | 24.00 | 24.00 | 36,729 | |
11/20/2024 | 25.65 | 26.15 | 23.85 | 24.00 | 16,286 | |
11/19/2024 | 28.00 | 28.00 | 25.70 | 25.70 | 25,035 | |
11/18/2024 | 25.65 | 26.80 | 25.65 | 25.80 | 233,550 | |
11/15/2024 | 23.05 | 26.55 | 23.05 | 25.80 | 404,116 | |
11/14/2024 | 22.80 | 23.90 | 22.70 | 23.60 | 2,599,100 | |
11/13/2024 | 23.05 | 23.05 | 22.65 | 22.70 | 26,433 | |
11/12/2024 | 22.60 | 23.25 | 22.60 | 23.00 | 254,669 | |
11/11/2024 | 24.30 | 24.50 | 23.00 | 23.00 | 39,277 | |
11/08/2024 | 26.00 | 26.00 | 24.10 | 24.45 | 76,643 | |
11/07/2024 | 24.45 | 24.60 | 24.40 | 24.45 | 485,687 | |
11/06/2024 | 24.00 | 25.50 | 23.50 | 24.45 | 429,293 | |
11/05/2024 | 25.35 | 25.85 | 24.90 | 25.20 | 14,229 | |
11/04/2024 | 25.20 | 25.40 | 24.70 | 25.20 | 7,538 | |
11/01/2024 | 25.50 | 25.65 | 25.40 | 25.50 | 13,433 | |
10/31/2024 | 25.70 | 25.90 | 25.45 | 25.65 | 3,096 | |
10/30/2024 | 25.50 | 26.00 | 25.50 | 25.90 | 10,494 | |
10/29/2024 | 27.20 | 27.20 | 25.60 | 25.80 | 19,119 | |
10/28/2024 | 26.40 | 27.20 | 25.90 | 26.65 | 10,673 | |
10/25/2024 | 26.70 | 26.95 | 26.00 | 26.30 | 10,871 | |
10/24/2024 | 27.45 | 27.45 | 26.65 | 26.95 | 7,504 | |
10/23/2024 | 28.55 | 28.55 | 26.85 | 26.95 | 13,241 | |
10/22/2024 | 27.15 | 27.65 | 26.85 | 27.30 | 6,496 | |
10/21/2024 | 28.80 | 28.80 | 26.80 | 27.05 | 12,214 | |
10/18/2024 | 28.40 | 28.40 | 27.75 | 28.15 | 82.00 | |
10/17/2024 | 28.50 | 28.95 | 28.50 | 28.80 | 4,959 | |
10/16/2024 | 28.20 | 29.00 | 28.00 | 29.00 | 9,383 | |
10/15/2024 | 29.10 | 29.10 | 27.95 | 28.75 | 3,926 | |
10/14/2024 | 27.40 | 29.50 | 27.40 | 29.00 | 8,337 | |
10/11/2024 | 29.65 | 29.65 | 28.45 | 28.75 | 13,508 | |
10/10/2024 | 28.95 | 28.95 | 27.75 | 28.05 | 10,525 | |
10/09/2024 | 28.70 | 29.00 | 28.20 | 29.00 | 5,222 | |
10/08/2024 | 28.80 | 28.80 | 27.45 | 28.05 | 2,009 | |
10/07/2024 | 27.40 | 28.85 | 27.40 | 28.85 | 5,178 | |
10/04/2024 | 28.45 | 28.80 | 27.95 | 28.60 | 14,880 | |
10/03/2024 | 28.30 | 28.45 | 28.25 | 28.35 | 2,023 | |
10/02/2024 | 28.10 | 28.50 | 28.00 | 28.50 | 14,421 | |
10/01/2024 | 28.15 | 28.80 | 28.15 | 28.60 | 6,752 | |
09/30/2024 | 29.10 | 29.10 | 27.90 | 28.50 | 11,488 | |
09/27/2024 | 28.00 | 29.40 | 28.00 | 29.10 | 18,656 | |
09/26/2024 | 27.65 | 28.35 | 27.35 | 28.00 | 17,251 | |
09/25/2024 | 27.65 | 29.40 | 27.65 | 28.25 | 16,098 | |
09/24/2024 | 27.65 | 28.00 | 27.65 | 27.95 | 12,822 | |
09/23/2024 | 27.75 | 28.00 | 27.65 | 27.65 | 5,743 | |
09/20/2024 | 27.05 | 28.65 | 27.05 | 27.75 | 10,076 |
About Bewi Asa Stock history
Bewi Asa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bewi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bewi Asa will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bewi Asa stock prices may prove useful in developing a viable investing in Bewi Asa
BEWi ASA produces, markets, and sells various custom-designed packaging solutions and insulation materials based on expandable polystyrene . The company was founded in 1980 and is based in Trondheim, Norway. BEWI ASA operates under Packaging Containers classification in Norway and is traded on Oslo Stock Exchange. It employs 1504 people.
Bewi Asa Stock Technical Analysis
Bewi Asa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Bewi Asa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bewi Asa's price direction in advance. Along with the technical and fundamental analysis of Bewi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bewi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0212 | |||
Jensen Alpha | 0.1157 | |||
Total Risk Alpha | (0.40) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Bewi Stock
Bewi Asa financial ratios help investors to determine whether Bewi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Bewi with respect to the benefits of owning Bewi Asa security.