Baron Focused Growth Fund Price History

BFGUX Fund  USD 50.24  0.60  1.18%   
Below is the normalized historical share price chart for Baron Focused Growth extending back to August 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baron Focused stands at 50.24, as last reported on the 27th of December, with the highest price reaching 50.24 and the lowest price hitting 50.24 during the day.
 
Covid
If you're considering investing in Baron Mutual Fund, it is important to understand the factors that can impact its price. Baron Focused appears to be very steady, given 3 months investment horizon. Baron Focused Growth secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Baron Focused Growth, which you can use to evaluate the volatility of the entity. Please makes use of Baron Focused's Risk Adjusted Performance of 0.1606, downside deviation of 0.9664, and Mean Deviation of 0.7879 to double-check if our risk estimates are consistent with your expectations.
  
Baron Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2035

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBFGUX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Baron Focused is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baron Focused by adding it to a well-diversified portfolio.

Baron Focused Mutual Fund Price History Chart

There are several ways to analyze Baron Focused Growth Fund price data. The simplest method is using a basic Baron candlestick price chart, which shows Baron Focused price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202451.51
Lowest PriceOctober 23, 202442.3

Baron Focused December 27, 2024 Mutual Fund Price Synopsis

Various analyses of Baron Focused's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baron Mutual Fund. It can be used to describe the percentage change in the price of Baron Focused from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baron Mutual Fund.
Baron Focused Price Rate Of Daily Change 0.99 
Baron Focused Price Action Indicator(0.30)

Baron Focused December 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Baron Focused Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Baron Focused intraday prices and daily technical indicators to check the level of noise trading in Baron Focused Growth Fund and then apply it to test your longer-term investment strategies against Baron.

Baron Mutual Fund Price History Data

The price series of Baron Focused for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 9.21 with a coefficient of variation of 6.36. The prices are distributed with arithmetic mean of 45.9. The median price for the last 90 days is 45.61. The company issued dividends on November 26, 2019.
OpenHighLowCloseVolume
12/27/2024 50.24  50.24  50.24  50.24  1.00 
12/26/2024 50.84  50.84  50.84  50.84  1.00 
12/24/2024 50.82  50.82  50.82  50.82  1.00 
12/23/2024 50.18  50.18  50.18  50.18  1.00 
12/20/2024 49.95  49.95  49.95  49.95  1.00 
12/19/2024 49.62  49.62  49.62  49.62  1.00 
12/18/2024 49.65  49.65  49.65  49.65  1.00 
12/17/2024 51.48  51.48  51.48  51.48  1.00 
12/16/2024 51.51  51.51  51.51  51.51  1.00 
12/13/2024 51.14  51.14  51.14  51.14  1.00 
12/12/2024 51.11  51.11  51.11  51.11  1.00 
12/11/2024 51.25  51.25  51.25  51.25  1.00 
12/10/2024 48.07  48.07  48.07  48.07  1.00 
12/09/2024 48.14  48.14  48.14  48.14  1.00 
12/06/2024 48.50  48.50  48.50  48.50  1.00 
12/05/2024 48.51  48.51  48.51  48.51  1.00 
12/04/2024 48.60  48.60  48.60  48.60  1.00 
12/03/2024 48.16  48.16  48.16  48.16  1.00 
12/02/2024 48.20  48.20  48.20  48.20  1.00 
11/29/2024 48.12  48.12  48.12  48.12  1.00 
11/27/2024 47.80  47.80  47.80  47.80  1.00 
11/26/2024 47.85  47.85  47.85  47.85  1.00 
11/25/2024 48.02  48.02  48.02  48.02  1.00 
11/22/2024 47.78  47.78  47.78  47.78  1.00 
11/21/2024 47.16  47.16  47.16  47.16  1.00 
11/20/2024 46.61  46.61  46.61  46.61  1.00 
11/19/2024 46.53  46.53  46.53  46.53  1.00 
11/18/2024 46.29  46.29  46.29  46.29  1.00 
11/15/2024 46.02  46.02  46.02  46.02  1.00 
11/14/2024 46.37  46.37  46.37  46.37  1.00 
11/13/2024 46.85  46.85  46.85  46.85  1.00 
11/12/2024 46.37  46.37  46.37  46.37  1.00 
11/11/2024 46.47  46.47  46.47  46.47  1.00 
11/08/2024 45.61  45.61  45.61  45.61  1.00 
11/07/2024 45.52  45.52  45.52  45.52  1.00 
11/06/2024 45.18  45.18  45.18  45.18  1.00 
11/05/2024 43.47  43.47  43.47  43.47  1.00 
11/04/2024 42.95  42.95  42.95  42.95  1.00 
11/01/2024 43.04  43.04  43.04  43.04  1.00 
10/31/2024 43.03  43.03  43.03  43.03  1.00 
10/30/2024 43.95  43.95  43.95  43.95  1.00 
10/29/2024 44.05  44.05  44.05  44.05  1.00 
10/28/2024 44.11  44.11  44.11  44.11  1.00 
10/25/2024 43.50  43.50  43.50  43.50  1.00 
10/24/2024 43.25  43.25  43.25  43.25  1.00 
10/23/2024 42.30  42.30  42.30  42.30  1.00 
10/22/2024 42.91  42.91  42.91  42.91  1.00 
10/21/2024 42.97  42.97  42.97  42.97  1.00 
10/18/2024 43.25  43.25  43.25  43.25  1.00 
10/17/2024 43.09  43.09  43.09  43.09  1.00 
10/16/2024 43.07  43.07  43.07  43.07  1.00 
10/15/2024 43.07  43.07  43.07  43.07  1.00 
10/14/2024 43.19  43.19  43.19  43.19  1.00 
10/11/2024 43.08  43.08  43.08  43.08  1.00 
10/10/2024 43.11  43.11  43.11  43.11  1.00 
10/09/2024 43.24  43.24  43.24  43.24  1.00 
10/08/2024 43.06  43.06  43.06  43.06  1.00 
10/07/2024 42.78  42.78  42.78  42.78  1.00 
10/04/2024 43.49  43.49  43.49  43.49  1.00 
10/03/2024 42.86  42.86  42.86  42.86  1.00 
10/02/2024 43.11  43.11  43.11  43.11  1.00 

About Baron Focused Mutual Fund history

Baron Focused investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baron Focused Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baron Focused stock prices may prove useful in developing a viable investing in Baron Focused
The fund invests for the long term primarily in equity securities in the form of common stock of U.S. small- and mid-sized growth companies. The Adviser defines small- and mid-sized companies as those, at the time of purchase, with market capitalizations up to the largest market cap stock in the Russell Midcap Growth Index at reconstitution. Because of its long-term approach, the fund could have a significant percentage of its assets invested in securities that have appreciated beyond their original market cap ranges. It is non-diversified.

Baron Focused Mutual Fund Technical Analysis

Baron Focused technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Baron Focused technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Baron Focused trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Baron Focused Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Baron Focused's price direction in advance. Along with the technical and fundamental analysis of Baron Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Baron Mutual Fund

Baron Focused financial ratios help investors to determine whether Baron Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Baron with respect to the benefits of owning Baron Focused security.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios