BurgerFi International LLC Price History
| BFIIWDelisted Stock | USD 0.01 0 40.62% |
If you're considering investing in BurgerFi Stock, it is important to understand the factors that can impact its price. As of today, the current price of BurgerFi International stands at 0.01, as last reported on the 2nd of December, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. BurgerFi International is out of control given 3 months investment horizon. BurgerFi International secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 4.12% are justified by taking the suggested risk. Use BurgerFi International Risk Adjusted Performance of 0.0798, mean deviation of 20.59, and Downside Deviation of 20.88 to evaluate company specific risk that cannot be diversified away.
BurgerFi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
BurgerFi |
Sharpe Ratio = 0.1216
| Best Portfolio | Best Equity | BFIIW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 33.84 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.12 actual daily | 82 82% of assets have lower returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average BurgerFi International is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BurgerFi International by adding it to a well-diversified portfolio.
BurgerFi International Stock Price History Chart
There are several ways to analyze BurgerFi Stock price data. The simplest method is using a basic BurgerFi candlestick price chart, which shows BurgerFi International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
BurgerFi Stock Price History Data
The price series of BurgerFi International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.08 with a coefficient of variation of 74.14. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
12/02/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 09/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 121,426 | |
| 09/19/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 47,730 | |
| 09/18/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 60,268 | |
| 09/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 681,293 | |
| 09/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,887 | |
| 09/13/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 29,021 | |
| 09/12/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 190,826 | |
| 09/11/2024 | 0.01 | 0.01 | 0 | 0.01 | 402,985 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 32,948 | |
| 09/09/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 26,602 | |
| 09/06/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 2,100 | |
| 09/05/2024 | 0.02 | 0.03 | 0.01 | 0.01 | 52,062 | |
| 09/04/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,915 | |
| 09/03/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 118,640 | |
| 08/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,657 | |
| 08/29/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 374,371 | |
| 08/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 20,182 | |
| 08/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 | |
| 08/26/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 26,289 | |
| 08/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,733 | |
| 08/22/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 16,209 | |
| 08/21/2024 | 0.03 | 0.03 | 0.02 | 0.03 | 19,686 | |
| 08/20/2024 | 0.03 | 0.04 | 0.02 | 0.04 | 68,547 | |
| 08/19/2024 | 0.03 | 0.05 | 0.02 | 0.05 | 46,030 | |
| 08/16/2024 | 0.07 | 0.07 | 0.02 | 0.06 | 24,539 | |
| 08/15/2024 | 0.06 | 0.08 | 0.06 | 0.08 | 22,316 | |
| 08/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 251.00 | |
| 08/13/2024 | 0.04 | 0.08 | 0.04 | 0.06 | 24,613 | |
| 08/12/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 583.00 | |
| 08/09/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 20,282 | |
| 08/08/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 10,600 | |
| 08/07/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 52,397 | |
| 08/06/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 1,986 | |
| 08/05/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 24,129 | |
| 08/02/2024 | 0.08 | 0.08 | 0.05 | 0.07 | 40,927 | |
| 08/01/2024 | 0.08 | 0.10 | 0.07 | 0.09 | 394,472 | |
| 07/31/2024 | 0.06 | 0.11 | 0.05 | 0.07 | 244,433 | |
| 07/30/2024 | 0.04 | 0.06 | 0.04 | 0.06 | 30,014 | |
| 07/29/2024 | 0.04 | 0.06 | 0.04 | 0.04 | 37,779 | |
| 07/26/2024 | 0.02 | 0.06 | 0.02 | 0.04 | 271,542 | |
| 07/25/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 119,053 | |
| 07/24/2024 | 0.02 | 0.02 | 0.01 | 0.02 | 3,850 | |
| 07/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 27,836 | |
| 07/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 36,188 | |
| 07/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1,300 | |
| 07/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,316 | |
| 07/17/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,810 | |
| 07/16/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1,029 | |
| 07/15/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,743 | |
| 07/12/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 9,275 | |
| 07/11/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 2,760 | |
| 07/10/2024 | 0.01 | 0.02 | 0.01 | 0.01 | 1,284 | |
| 07/09/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,875 | |
| 07/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,980 | |
| 07/05/2024 | 0.03 | 0.03 | 0.01 | 0.02 | 5,317 | |
| 07/03/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 2,870 | |
| 07/02/2024 | 0.02 | 0.03 | 0.02 | 0.02 | 5,241 | |
| 07/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,070 | |
| 06/28/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 55,477 | |
| 06/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2,882 |
About BurgerFi International Stock history
BurgerFi International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BurgerFi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BurgerFi International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BurgerFi International stock prices may prove useful in developing a viable investing in BurgerFi International
BurgerFi International Stock Technical Analysis
BurgerFi International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
BurgerFi International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for BurgerFi International's price direction in advance. Along with the technical and fundamental analysis of BurgerFi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BurgerFi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0798 | |||
| Jensen Alpha | 1.63 | |||
| Total Risk Alpha | (2.05) | |||
| Sortino Ratio | 0.1123 | |||
| Treynor Ratio | 0.3726 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
Other Consideration for investing in BurgerFi Stock
If you are still planning to invest in BurgerFi International check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the BurgerFi International's history and understand the potential risks before investing.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |