Basic Fit (Netherlands) Price History

BFIT Stock  EUR 20.94  0.28  1.32%   
If you're considering investing in Basic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Basic Fit stands at 20.94, as last reported on the 18th of December 2024, with the highest price reaching 21.32 and the lowest price hitting 20.94 during the day. Basic Fit NV secures Sharpe Ratio (or Efficiency) of -0.0609, which signifies that the company had a -0.0609% return per unit of risk over the last 3 months. Basic Fit NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Basic Fit's Mean Deviation of 1.26, standard deviation of 1.76, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Basic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0609

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFIT

Estimated Market Risk

 1.77
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Basic Fit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Basic Fit by adding Basic Fit to a well-diversified portfolio.

Basic Fit Stock Price History Chart

There are several ways to analyze Basic Stock price data. The simplest method is using a basic Basic candlestick price chart, which shows Basic Fit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202425.1
Lowest PriceDecember 3, 202420.84

Basic Fit December 18, 2024 Stock Price Synopsis

Various analyses of Basic Fit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Basic Stock. It can be used to describe the percentage change in the price of Basic Fit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Basic Stock.
Basic Fit Accumulation Distribution 1,665 
Basic Fit Price Action Indicator(0.33)
Basic Fit Price Rate Of Daily Change 0.99 
Basic Fit Price Daily Balance Of Power(0.74)

Basic Fit December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Basic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Basic Fit intraday prices and daily technical indicators to check the level of noise trading in Basic Stock and then apply it to test your longer-term investment strategies against Basic.

Basic Stock Price History Data

The price series of Basic Fit for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 4.26 with a coefficient of variation of 5.11. The prices are distributed with arithmetic mean of 22.78. The median price for the last 90 days is 22.66.
OpenHighLowCloseVolume
12/17/2024 21.10  21.32  20.94  20.94  93,403 
12/16/2024 21.02  21.34  20.74  21.22  142,739 
12/13/2024 22.30  22.30  21.40  21.48  185,585 
12/12/2024 22.58  22.80  22.32  22.32  89,487 
12/11/2024 22.72  22.86  22.54  22.54  96,575 
12/10/2024 22.00  22.94  22.00  22.82  131,038 
12/09/2024 22.10  22.46  22.10  22.12  79,873 
12/06/2024 21.36  21.94  21.36  21.94  53,182 
12/05/2024 20.98  21.42  20.90  21.38  86,743 
12/04/2024 20.86  20.96  20.66  20.92  93,425 
12/03/2024 21.02  21.08  20.68  20.84  144,408 
12/02/2024 21.18  21.26  20.86  21.04  135,160 
11/29/2024 21.48  21.62  21.26  21.26  95,607 
11/28/2024 21.30  21.60  21.16  21.60  59,180 
11/27/2024 21.36  21.42  21.00  21.06  101,775 
11/26/2024 21.12  21.46  21.08  21.32  53,737 
11/25/2024 21.56  21.72  21.02  21.48  185,001 
11/22/2024 21.60  21.82  21.46  21.50  82,006 
11/21/2024 21.72  21.76  21.46  21.58  106,539 
11/20/2024 21.90  22.24  21.78  21.78  90,169 
11/19/2024 21.76  21.92  21.42  21.84  124,448 
11/18/2024 22.32  22.52  21.52  21.78  292,311 
11/15/2024 23.02  23.48  22.54  22.82  109,351 
11/14/2024 23.38  23.60  23.12  23.16  113,254 
11/13/2024 22.64  23.20  22.54  23.20  97,355 
11/12/2024 22.96  23.08  22.52  22.52  157,053 
11/11/2024 22.78  23.66  22.78  23.14  175,645 
11/08/2024 22.66  22.88  22.22  22.82  116,393 
11/07/2024 22.34  23.34  22.30  22.74  121,456 
11/06/2024 22.48  22.76  22.40  22.48  72,693 
11/05/2024 22.34  22.60  22.18  22.40  76,968 
11/04/2024 22.34  22.56  22.24  22.34  56,292 
11/01/2024 22.40  22.60  22.36  22.36  71,346 
10/31/2024 22.40  22.80  22.40  22.64  72,258 
10/30/2024 23.02  23.02  22.56  22.56  59,210 
10/29/2024 22.90  23.12  22.62  22.90  107,612 
10/28/2024 23.36  23.64  22.88  22.92  62,932 
10/25/2024 23.10  23.20  22.84  23.04  87,504 
10/24/2024 23.84  23.94  23.20  23.20  83,582 
10/23/2024 23.88  23.96  23.60  23.86  55,418 
10/22/2024 23.54  24.18  23.54  23.88  95,990 
10/21/2024 24.82  25.26  23.96  23.98  130,727 
10/18/2024 25.00  25.84  24.68  25.08  328,197 
10/17/2024 24.00  24.42  23.82  24.00  75,142 
10/16/2024 23.76  24.08  23.42  23.88  54,335 
10/15/2024 24.24  24.40  23.86  24.02  53,086 
10/14/2024 24.62  24.62  24.12  24.32  53,542 
10/11/2024 24.54  24.62  24.24  24.36  38,758 
10/10/2024 24.64  24.74  24.38  24.52  50,670 
10/09/2024 24.80  24.94  24.54  24.72  67,942 
10/08/2024 24.70  24.90  24.36  24.82  139,308 
10/07/2024 25.02  25.24  24.74  25.10  138,345 
10/04/2024 24.38  24.88  24.30  24.66  87,652 
10/03/2024 24.60  24.70  24.10  24.42  77,624 
10/02/2024 24.98  25.08  24.06  24.66  114,601 
10/01/2024 23.66  24.74  23.66  24.66  280,979 
09/30/2024 22.96  23.90  22.88  23.44  229,086 
09/27/2024 22.98  23.22  22.90  22.96  71,996 
09/26/2024 22.78  23.30  22.56  22.84  309,953 
09/25/2024 22.44  22.80  22.44  22.58  37,257 
09/24/2024 22.46  22.70  22.26  22.56  73,158 

About Basic Fit Stock history

Basic Fit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Basic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Basic Fit NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Basic Fit stock prices may prove useful in developing a viable investing in Basic Fit
Basic-Fit N.V. operates fitness clubs in the Netherlands, Belgium, Luxembourg, France, and Spain. The company was incorporated in 2016 and is headquartered in Hoofddorp, the Netherlands. BASIC FIT is traded on Amsterdam Stock Exchange in Netherlands.

Basic Fit Stock Technical Analysis

Basic Fit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Basic Fit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Basic Fit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Basic Fit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Basic Fit's price direction in advance. Along with the technical and fundamental analysis of Basic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Basic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Basic Stock Analysis

When running Basic Fit's price analysis, check to measure Basic Fit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Basic Fit is operating at the current time. Most of Basic Fit's value examination focuses on studying past and present price action to predict the probability of Basic Fit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Basic Fit's price. Additionally, you may evaluate how the addition of Basic Fit to your portfolios can decrease your overall portfolio volatility.