Blackrock Floating Rate Fund Price History

BFRAX Fund  USD 9.70  0.01  0.10%   
Below is the normalized historical share price chart for Blackrock Floating Rate extending back to July 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Floating stands at 9.70, as last reported on the 29th of November, with the highest price reaching 9.70 and the lowest price hitting 9.70 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Floating Rate secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that the fund had a 0.23% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Blackrock Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Floating's mean deviation of 0.076, and Risk Adjusted Performance of 0.1435 to double-check if the risk estimate we provide is consistent with the expected return of 0.0265%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsBFRAX

Estimated Market Risk

 0.11
  actual daily
0
100% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
18
82% of assets perform better
Based on monthly moving average Blackrock Floating is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Floating by adding it to a well-diversified portfolio.

Blackrock Floating Mutual Fund Price History Chart

There are several ways to analyze Blackrock Floating Rate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 12, 20249.7
Lowest PriceSeptember 10, 20249.54

Blackrock Floating November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Floating Price Rate Of Daily Change 1.00 

Blackrock Floating November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Floating intraday prices and daily technical indicators to check the level of noise trading in Blackrock Floating Rate Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Floating for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 0.67. The prices are distributed with arithmetic mean of 9.62. The median price for the last 90 days is 9.63. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
11/29/2024
 9.70  9.70  9.70  9.70 
11/27/2024 9.70  9.70  9.70  9.70  1.00 
11/26/2024 9.70  9.70  9.70  9.70  1.00 
11/25/2024 9.70  9.70  9.70  9.70  1.00 
11/22/2024 9.70  9.70  9.70  9.70  1.00 
11/21/2024 9.70  9.70  9.70  9.70  1.00 
11/20/2024 9.69  9.69  9.69  9.69  1.00 
11/19/2024 9.69  9.69  9.69  9.69  1.00 
11/18/2024 9.69  9.69  9.69  9.69  1.00 
11/15/2024 9.69  9.69  9.69  9.69  1.00 
11/14/2024 9.69  9.69  9.69  9.69  1.00 
11/13/2024 9.69  9.69  9.69  9.69  1.00 
11/12/2024 9.70  9.70  9.70  9.70  1.00 
11/11/2024 9.69  9.69  9.69  9.69  1.00 
11/08/2024 9.69  9.69  9.69  9.69  1.00 
11/07/2024 9.69  9.69  9.69  9.69  1.00 
11/06/2024 9.69  9.69  9.69  9.69  1.00 
11/05/2024 9.67  9.67  9.67  9.67  1.00 
11/04/2024 9.68  9.68  9.68  9.68  1.00 
11/01/2024 9.68  9.68  9.68  9.68  1.00 
10/31/2024 9.68  9.68  9.68  9.68  1.00 
10/30/2024 9.63  9.63  9.63  9.63  1.00 
10/29/2024 9.63  9.63  9.63  9.63  1.00 
10/28/2024 9.64  9.64  9.64  9.64  1.00 
10/25/2024 9.64  9.64  9.64  9.64  1.00 
10/24/2024 9.64  9.64  9.64  9.64  1.00 
10/23/2024 9.64  9.64  9.64  9.64  1.00 
10/22/2024 9.64  9.64  9.64  9.64  1.00 
10/21/2024 9.64  9.64  9.64  9.64  1.00 
10/18/2024 9.64  9.64  9.64  9.64  1.00 
10/17/2024 9.64  9.64  9.64  9.64  1.00 
10/16/2024 9.64  9.64  9.64  9.64  1.00 
10/15/2024 9.64  9.64  9.64  9.64  1.00 
10/14/2024 9.64  9.64  9.64  9.64  1.00 
10/11/2024 9.64  9.64  9.64  9.64  1.00 
10/10/2024 9.63  9.63  9.63  9.63  1.00 
10/09/2024 9.63  9.63  9.63  9.63  1.00 
10/08/2024 9.62  9.62  9.62  9.62  1.00 
10/07/2024 9.62  9.62  9.62  9.62  1.00 
10/04/2024 9.62  9.62  9.62  9.62  1.00 
10/03/2024 9.61  9.61  9.61  9.61  1.00 
10/02/2024 9.61  9.61  9.61  9.61  1.00 
10/01/2024 9.61  9.61  9.61  9.61  1.00 
09/30/2024 9.61  9.61  9.61  9.61  1.00 
09/27/2024 9.55  9.55  9.55  9.55  1.00 
09/26/2024 9.54  9.54  9.54  9.54  1.00 
09/25/2024 9.54  9.54  9.54  9.54  1.00 
09/24/2024 9.55  9.55  9.55  9.55  1.00 
09/23/2024 9.55  9.55  9.55  9.55  1.00 
09/20/2024 9.55  9.55  9.55  9.55  1.00 
09/19/2024 9.55  9.55  9.55  9.55  1.00 
09/18/2024 9.55  9.55  9.55  9.55  1.00 
09/17/2024 9.55  9.55  9.55  9.55  1.00 
09/16/2024 9.55  9.55  9.55  9.55  1.00 
09/13/2024 9.55  9.55  9.55  9.55  1.00 
09/12/2024 9.55  9.55  9.55  9.55  1.00 
09/11/2024 9.55  9.55  9.55  9.55  1.00 
09/10/2024 9.54  9.54  9.54  9.54  1.00 
09/09/2024 9.55  9.55  9.55  9.55  1.00 
09/06/2024 9.55  9.55  9.55  9.55  1.00 
09/05/2024 9.55  9.55  9.55  9.55  1.00 

About Blackrock Floating Mutual Fund history

Blackrock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Floating stock prices may prove useful in developing a viable investing in Blackrock Floating
The fund normally invests at least 80 percent of its assets in floating rate investments and investments that are the economic equivalent of floating rate investments, which effectively enables the fund to achieve a floating rate of income. It may also purchase, without limitation, participations or assignments in senior floating rate loans or second lien floating rate loans.

Blackrock Floating Mutual Fund Technical Analysis

Blackrock Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Blackrock Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Floating's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Floating financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Floating security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope