Blackrock Floating Rate Fund Price History
BFRCX Fund | USD 9.68 0.01 0.10% |
Below is the normalized historical share price chart for Blackrock Floating Rate extending back to July 09, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Floating stands at 9.68, as last reported on the 28th of December, with the highest price reaching 9.68 and the lowest price hitting 9.68 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Floating Rate secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the fund had a 0.14% return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Blackrock Floating Rate, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Floating's risk adjusted performance of 0.0781, and Mean Deviation of 0.0535 to double-check if the risk estimate we provide is consistent with the expected return of 0.0097%.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.1376
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
BFRCX |
Based on monthly moving average Blackrock Floating is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Floating by adding it to a well-diversified portfolio.
Blackrock Floating Mutual Fund Price History Chart
There are several ways to analyze Blackrock Floating Rate Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 9.71 |
Lowest Price | October 3, 2024 | 9.62 |
Blackrock Floating December 28, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.Blackrock Floating Price Rate Of Daily Change | 1.00 |
Blackrock Floating December 28, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Floating for the period between Sun, Sep 29, 2024 and Sat, Dec 28, 2024 has a statistical range of 0.16 with a coefficient of variation of 0.41. The prices are distributed with arithmetic mean of 9.67. The median price for the last 90 days is 9.68. The company issued dividends on 30th of April 2020.Open | High | Low | Close | Volume | ||
12/28/2024 | 9.68 | 9.68 | 9.68 | 9.68 | ||
12/27/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/26/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/24/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/23/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/20/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/19/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/18/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/17/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/16/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/13/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/12/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/10/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/09/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/06/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/05/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/04/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/03/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/02/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/29/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/27/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/26/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/25/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/22/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/21/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/20/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/19/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/18/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/15/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/14/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/13/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/12/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
11/11/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/08/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/07/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/06/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
11/05/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/04/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
11/01/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/31/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
10/30/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/29/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/28/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/25/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/24/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/23/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/22/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/21/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/18/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
10/17/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/16/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/15/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/14/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
10/10/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/09/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/08/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/07/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/04/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
10/03/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 |
About Blackrock Floating Mutual Fund history
Blackrock Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Floating stock prices may prove useful in developing a viable investing in Blackrock Floating
The fund normally invests at least 80 percent of its assets in floating rate investments and investments that are the economic equivalent of floating rate investments, which effectively enables the fund to achieve a floating rate of income. It may also purchase, without limitation, participations or assignments in senior floating rate loans or second lien floating rate loans.
Blackrock Floating Mutual Fund Technical Analysis
Blackrock Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Blackrock Floating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Floating's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0781 | |||
Jensen Alpha | 0.009 | |||
Total Risk Alpha | 0.006 | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (4.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Floating financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Floating security.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |